Quote

15 : 15

SURE

Super Energy Tbk.

2,100 105 5.26%

Vol. 716 , Value(T) 150,160

Open 1,975 High 2,100 Limit High 2,490
Prev 1,995 Low 1,975 Limit Low 1,860

Summary

Summary
Last 2,100 Open 1,975
Change up105 High 2,100
% Change 5.26% Low 1,975
Freq 65 Avg 2,097.21
Volume 716 Offer 2,100
Value(T) 150,160 Bid 1,965
Limit High 2,490 Year High 2,550
Limit Low 1,860 Year Low 1,930
Listed 14,975,767 Listing Date 2018-10-05
MKT Cap(M) 3,144,911
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
2,140 569
2,130 714
2,120 326
2,110 412
2,100 605
1 1,965
2 1,860
0 0
0 0
0 0
3 SUM 5,423

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
15:00:00 2,100 up105 5.26% 23 XL D D MK
15:00:00 2,100 up105 5.26% 6 XL D D MK
15:00:00 2,100 up105 5.26% 3 XL D D MK
15:00:00 2,100 up105 5.26% 3 XL D D MK
15:00:00 2,100 up105 5.26% 41 XL D D YB
15:00:00 2,100 up105 5.26% 102 XL D D YB
15:00:00 2,100 up105 5.26% 11 XL D D YB
15:00:00 2,100 up105 5.26% 3 XL D D MK
15:00:00 2,100 up105 5.26% 3 XL D D MK
15:00:00 2,100 up105 5.26% 46 XL D D YB
15:00:00 2,100 up105 5.26% 3 XL D D MK
15:00:00 2,100 up105 5.26% 3 XL D D MK
15:00:00 2,100 up105 5.26% 3 XL D D MK
15:00:00 2,100 up105 5.26% 3 XL D D MK
15:00:00 2,100 up105 5.26% 3 XL D D MK
15:00:00 2,100 up105 5.26% 9 XL D D YJ
15:00:00 2,100 up105 5.26% 7 XL D D TP
15:00:00 2,100 up105 5.26% 3 XL D D TP
15:00:00 2,100 up105 5.26% 31 XL D D YJ
15:00:00 2,100 up105 5.26% 3 XL D D TP
15:00:00 2,100 up105 5.26% 7 XL D D TP
15:00:00 2,100 up105 5.26% 23 XL D D YJ
15:00:00 2,100 up105 5.26% 4 XL D D TP
15:00:00 2,100 up105 5.26% 6 XL D D TP
15:00:00 2,100 up105 5.26% 45 XL D D YJ

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2021-03-08 2,100 up105 5.26% 1,975 2,100 1,975 716
2021-03-05 1,995 0 0% 1,975 1,995 1,975 114
2021-03-04 1,995 0 0% 1,975 1,995 1,970 182
2021-03-03 1,995 0 0% 1,995 1,995 1,995 0
2021-03-02 1,995 down5 0.25% 1,930 1,995 1,930 133
2021-03-01 2,000 0 0% 1,955 2,000 1,955 133
2021-02-26 2,000 down30 1.47% 1,980 2,000 1,980 117
2021-02-25 2,030 down70 3.33% 2,050 2,050 2,000 80
2021-02-24 2,100 up100 5% 1,975 2,100 1,930 3,438
2021-02-23 2,000 down150 6.97% 2,050 2,090 2,000 206
2021-02-22 2,150 up50 2.38% 2,010 2,150 2,010 2,409
2021-02-19 2,100 0 0% 2,100 2,100 2,100 0
2021-02-18 2,100 0 0% 2,100 2,100 2,100 0
2021-02-17 2,100 down10 0.47% 2,110 2,110 2,100 24
2021-02-16 2,110 0 0% 2,060 2,110 2,050 77
2021-02-15 2,110 up60 2.92% 2,050 2,110 2,020 2,910
2021-02-11 2,050 up50 2.5% 2,000 2,070 1,985 3,952
2021-02-10 2,000 down80 3.84% 2,080 2,150 2,000 523
2021-02-09 2,080 down150 6.72% 2,080 2,080 2,080 10
2021-02-08 2,230 down20 0.88% 2,250 2,250 2,230 38
2021-02-05 2,250 0 0% 2,250 2,250 2,250 0
2021-02-04 2,250 0 0% 2,250 2,250 2,250 10
2021-02-03 2,250 up40 1.8% 2,210 2,250 2,210 45
2021-02-02 2,210 up10 0.45% 2,200 2,220 2,200 107
2021-02-01 2,200 0 0% 2,170 2,200 2,170 28
2021-01-29 2,200 0 0% 2,200 2,200 2,200 0
2021-01-28 2,200 0 0% 2,200 2,200 2,200 6
2021-01-27 2,200 0 0% 2,200 2,200 2,200 0
2021-01-26 2,200 up20 0.91% 2,170 2,200 2,170 61
2021-01-25 2,180 0 0% 2,180 2,180 2,180 5



SNS Station