15 : 15

SUPR

Solusi Tunas Pratama Tbk.

6,000 400 7.14%

Vol. 5 , Value(T) 3,000

Open 6,000 High 6,000 Limit High 6,700
Prev 5,600 Low 6,000 Limit Low 5,225

Summary

Summary
Last 6,000 Open 6,000
Change up400 High 6,000
% Change 7.14% Low 6,000
Freq 3 Avg 6,000
Volume 5 Offer 6,600
Value(T) 3,000 Bid 5,600
Limit High 6,700 Year High 8,225
Limit Low 5,225 Year Low 4,100
Listed 11,375,796 Listing Date 2011-10-11
MKT Cap(M) 6,825,478
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
0 0
0 0
0 0
0 0
6,600 1
890 5,600
1 5,300
2 5,225
0 0
0 0
893 SUM 1

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
14:38:42 6,000 up400 7.14% 1 GA D D PD
09:20:18 6,000 up400 7.14% 1 GA D D YP
09:19:58 6,000 up400 7.14% 3 GA D D EP

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2021-05-06 6,000 up400 7.14% 6,000 6,000 6,000 5
2021-05-05 5,600 up250 4.67% 5,350 5,600 5,350 6
2021-05-04 5,350 down400 6.95% 5,375 5,375 5,350 4
2021-05-03 5,750 down25 0.43% 5,775 5,775 5,750 3
2021-04-30 5,775 0 0% 5,775 5,775 5,775 0
2021-04-29 5,775 0 0% 5,775 5,775 5,775 0
2021-04-28 5,775 0 0% 5,775 5,775 5,775 0
2021-04-27 5,775 0 0% 5,775 5,775 5,775 12
2021-04-26 5,775 0 0% 5,775 5,775 5,775 0
2021-04-23 5,775 down425 6.85% 5,775 5,775 5,775 20
2021-04-22 6,200 0 0% 6,200 6,200 6,200 3
2021-04-21 6,200 down425 6.41% 6,175 6,275 6,175 4
2021-04-20 6,625 0 0% 6,625 6,625 6,625 0
2021-04-19 6,625 up25 0.37% 6,625 6,625 6,625 1
2021-04-16 6,600 down300 4.34% 8,225 8,225 6,500 24
2021-04-15 6,900 up800 13.11% 6,350 7,300 6,200 15
2021-04-14 6,100 0 0% 5,850 6,300 5,850 2,510
2021-04-13 6,100 up100 1.66% 7,000 7,000 6,100 31
2021-04-12 6,000 up400 7.14% 6,000 6,000 5,600 24
2021-04-09 5,600 up100 1.81% 5,600 5,600 5,600 4
2021-04-08 5,500 up150 2.8% 5,500 5,500 5,500 4
2021-04-07 5,350 up200 3.88% 5,150 5,350 5,150 11
2021-04-06 5,150 0 0% 5,150 5,150 5,150 0
2021-04-05 5,150 up50 0.98% 5,150 5,150 5,150 2
2021-04-01 5,100 up170 3.44% 4,930 5,100 4,930 8
2021-03-31 4,930 0 0% 4,600 4,930 4,600 8
2021-03-30 4,930 down370 6.98% 4,930 4,930 4,930 1
2021-03-29 5,300 down325 5.77% 5,625 5,625 5,275 4
2021-03-26 5,625 down375 6.25% 6,000 7,200 5,625 23
2021-03-25 6,000 up1,150 23.71% 4,850 6,025 4,520 63



SNS Station