Quote

:

SUNI

Sunindo Pratama Tbk.

388 0 0%

Vol. 0 , Value(T) 0

Open 0 High 0 Limit High 484
Prev 388 Low 0 Limit Low 292

Summary

Summary
Last 388 Open 0
Change 0 High 0
% Change 0% Low 0
Freq 0 Avg 0
Volume 0 Offer 0
Value(T) 0 Bid 0
Limit High 484 Year High 530
Limit Low 292 Year Low 260
Listed 25,000,000 Listing Date 2023-01-09
MKT Cap(M) 970,000
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 SUM 0

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
no data

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2023-10-05 388 0 0% 0 0 0 0
2023-10-04 388 up2 0.51% 386 400 374 25,327
2023-10-03 386 up10 2.65% 378 392 376 20,783
2023-10-02 376 up10 2.73% 368 390 364 19,130
2023-09-29 366 0 0% 366 376 362 7,356
2023-09-27 366 down4 1.08% 374 376 350 15,040
2023-09-26 370 up24 6.93% 346 372 340 18,345
2023-09-25 346 down22 5.97% 368 368 336 35,681
2023-09-22 368 down10 2.64% 380 382 368 19,401
2023-09-21 378 down12 3.07% 396 400 376 11,119
2023-09-20 390 up20 5.4% 372 414 366 27,157
2023-09-19 370 down68 15.52% 438 438 370 41,142
2023-09-18 438 down38 7.98% 474 476 424 24,616
2023-09-15 476 down12 2.45% 490 494 472 12,295
2023-09-14 488 down6 1.21% 494 500 480 9,220
2023-09-13 494 down4 0.8% 500 500 488 15,528
2023-09-12 498 up6 1.21% 492 530 490 22,959
2023-09-11 492 down2 0.4% 498 510 484 13,375
2023-09-08 494 up12 2.48% 482 498 472 19,876
2023-09-07 482 down8 1.63% 492 496 474 21,052
2023-09-06 490 down25 4.85% 515 520 466 39,075
2023-09-05 515 up37 7.74% 480 520 478 60,862
2023-09-04 478 up50 11.68% 426 496 418 59,208
2023-09-01 428 0 0% 432 444 414 30,255
2023-08-31 428 up18 4.39% 410 440 402 40,832
2023-08-30 410 up30 7.89% 386 410 382 44,529
2023-08-29 380 up14 3.82% 368 380 366 17,461
2023-08-28 366 down8 2.13% 374 376 362 12,565
2023-08-25 374 up2 0.53% 372 378 358 13,934
2023-08-24 372 down4 1.06% 378 382 372 16,305



SNS Station