16 : 15

SUNI

Sunindo Pratama Tbk.

525 25 5%

Vol. 3,159 , Value(T) 163,060

Open 500 High 545 Limit High 625
Prev 500 Low 500 Limit Low 376

Summary

Summary
Last 525 Open 500
Change up25 High 545
% Change 5% Low 500
Freq 86 Avg 516.17
Volume 3,159 Offer 525
Value(T) 163,060 Bid 510
Limit High 625 Year High 680
Limit Low 376 Year Low 320
Listed 25,000,000 Listing Date 2023-01-09
MKT Cap(M) 1,312,500
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
0 0
0 0
0 0
0 0
525 2,221
11 510
0 0
0 0
0 0
0 0
11 SUM 2,221

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:07:53 525 up25 5% 598
16:07:53 525 up25 5% 100
16:07:53 525 up25 5% 50
16:07:53 525 up25 5% 50
16:07:53 525 up25 5% 27
16:07:53 525 up25 5% 49
16:07:53 525 up25 5% 90
15:33:28 525 up25 5% 1
15:33:28 520 up20 4% 5
15:33:28 520 up20 4% 41
15:33:28 515 up15 3% 6
15:31:26 510 up10 2% 11
15:27:59 515 up15 3% 1
15:27:59 515 up15 3% 3
15:27:31 515 up15 3% 5
14:45:36 525 up25 5% 1
14:45:36 520 up20 4% 50
14:45:36 520 up20 4% 12
14:36:43 520 up20 4% 13
14:36:43 520 up20 4% 46
14:24:16 520 up20 4% 1
14:24:16 515 up15 3% 29
14:23:53 515 up15 3% 12
14:23:53 515 up15 3% 38
14:23:44 510 up10 2% 25

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2024-07-19 525 up25 5% 500 545 500 3,159
2024-07-18 500 down5 0.99% 500 505 498 814
2024-07-17 505 0 0% 505 505 498 578
2024-07-16 505 down5 0.98% 510 510 500 713
2024-07-15 510 up5 0.99% 505 510 500 661
2024-07-12 505 down20 3.8% 520 530 494 4,521
2024-07-11 525 0 0% 525 530 520 1,151
2024-07-10 525 0 0% 530 535 520 970
2024-07-09 525 up10 1.94% 515 540 510 2,364
2024-07-08 515 up19 3.83% 498 620 494 9,048
2024-07-05 496 up2 0.4% 492 496 490 669
2024-07-04 494 down2 0.4% 496 498 490 411
2024-07-03 496 0 0% 496 496 484 644
2024-07-02 496 up2 0.4% 494 505 488 1,948
2024-07-01 494 0 0% 490 500 488 1,473
2024-06-28 494 up8 1.64% 486 505 480 2,060
2024-06-27 486 0 0% 488 488 476 1,690
2024-06-26 486 up22 4.74% 462 520 462 11,243
2024-06-25 464 down6 1.27% 470 472 464 802
2024-06-24 470 down2 0.42% 472 480 466 1,473
2024-06-21 472 0 0% 472 472 466 775
2024-06-20 472 down38 7.45% 500 530 456 9,688
2024-06-19 510 down25 4.67% 565 595 510 2,150
2024-06-14 535 down5 0.92% 540 540 500 3,702
2024-06-13 540 up10 1.88% 555 560 515 1,393
2024-06-12 530 down10 1.85% 550 555 505 1,460
2024-06-11 540 up54 11.11% 480 585 464 7,938
2024-06-10 486 down69 12.43% 555 555 450 14,707
2024-06-07 555 down30 5.12% 580 585 540 12,645
2024-06-06 585 up25 4.46% 550 595 545 3,835



SNS Station