15 : 15

SRAJ

Sejahteraraya Anugrahjaya Tbk.

133 5 3.62%

Vol. 2,744 , Value(T) 36,459

Open 140 High 140 Limit High 186
Prev 138 Low 130 Limit Low 129

Summary

Summary
Last 133 Open 140
Change down5 High 140
% Change 3.62% Low 130
Freq 27 Avg 132.87
Volume 2,744 Offer 133
Value(T) 36,459 Bid 132
Limit High 186 Year High 286
Limit Low 129 Year Low 120
Listed 120,007,054 Listing Date 2011-04-11
MKT Cap(M) 1,596,093
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
138 400
137 2,000
136 1
134 192
133 792
52 132
132 130
109 129
0 0
0 0
293 SUM 4,794

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
15:09:33 133 down5 3.62% 8 XC D D NI
15:05:02 133 down5 3.62% 42 ZP D D YP
15:00:00 133 down5 3.62% 1,763 CC D D YP
15:00:00 133 down5 3.62% 42 CC D D YP
14:47:27 133 down5 3.62% 195 CC D D CC
14:47:13 133 down5 3.62% 20 GR D D CC
14:46:27 133 down5 3.62% 215 CC D D CC
14:40:29 133 down5 3.62% 200 CC D D PD
14:39:22 133 down5 3.62% 14 CC D D NI
14:36:37 133 down5 3.62% 1 CC D D LG
10:05:11 140 up2 1.44% 2 NI D D YP
10:05:11 135 down3 2.17% 8 NI D D PD
10:05:06 135 down3 2.17% 1 YP D D PD
10:04:59 134 down4 2.89% 10 YP D D YP
10:04:53 132 down6 4.34% 11 NI D D PD
10:04:53 132 down6 4.34% 38 NI D D CC
10:04:52 132 down6 4.34% 10 YP D D CC
10:04:36 130 down8 5.79% 78 DH D D NI
10:04:36 130 down8 5.79% 10 YP D D NI
10:04:36 130 down8 5.79% 1 YP D D NI
10:04:36 130 down8 5.79% 11 YP D D NI
09:46:05 132 down6 4.34% 2 NI D D CC
09:36:43 132 down6 4.34% 50 YP D D CC
09:15:20 132 down6 4.34% 1 NI D D NI
09:14:34 132 down6 4.34% 8 DH D D NI

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2020-08-06 133 down5 3.62% 140 140 130 2,744
2020-08-05 138 down10 6.75% 138 138 138 324
2020-08-04 148 down11 6.91% 148 148 148 1
2020-08-03 159 down11 6.47% 159 159 159 46
2020-07-30 170 up42 32.81% 135 170 132 11,084
2020-07-29 128 up2 1.58% 128 128 128 17
2020-07-28 126 down3 2.32% 135 135 125 718
2020-07-27 129 down4 3% 135 135 128 98
2020-07-24 133 up1 0.75% 135 135 133 54
2020-07-23 132 up3 2.32% 137 137 127 147
2020-07-22 129 0 0% 130 131 127 28
2020-07-21 129 0 0% 130 130 129 57
2020-07-20 129 down1 0.76% 129 129 129 390
2020-07-17 130 up1 0.77% 130 130 129 7
2020-07-16 129 up1 0.78% 130 130 127 24
2020-07-15 128 up1 0.78% 130 130 128 372
2020-07-14 127 down1 0.78% 130 130 125 320
2020-07-13 128 up1 0.78% 125 130 125 32
2020-07-10 127 down3 2.3% 125 130 125 29
2020-07-09 130 down1 0.76% 133 133 125 7
2020-07-08 131 down2 1.5% 128 131 126 1,330
2020-07-07 133 down1 0.74% 134 134 133 134
2020-07-06 134 up2 1.51% 126 134 126 1,002
2020-07-03 132 down1 0.75% 134 134 132 54
2020-07-02 133 up1 0.75% 134 134 130 135
2020-07-01 132 up2 1.53% 135 135 130 412
2020-06-30 130 down4 2.98% 130 134 130 1,200
2020-06-29 134 0 0% 135 135 134 5
2020-06-26 134 up4 3.07% 134 134 134 2
2020-06-25 130 0 0% 133 133 130 52



SNS Station