:

SQMI

Wilton Makmur Indonesia Tbk.

104 0 0%

Vol. 0 , Value(T) 0

Open 0 High 0 Limit High 140
Prev 104 Low 0 Limit Low 97

Summary

Summary
Last 104 Open 0
Change 0 High 0
% Change 0% Low 0
Freq 0 Avg 0
Volume 0 Offer 0
Value(T) 0 Bid 0
Limit High 140 Year High 392
Limit Low 97 Year Low 98
Listed 155,375,914 Listing Date 2004-07-15
MKT Cap(M) 1,615,909
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 SUM 0

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
no data

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2021-10-27 104 0 0% 0 0 0 0
2021-10-26 104 down1 0.95% 106 108 103 568,647
2021-10-25 105 down1 0.94% 106 113 104 1,000,354
2021-10-22 106 down3 2.75% 109 110 104 442,017
2021-10-21 109 down2 1.8% 112 115 107 403,590
2021-10-19 111 down1 0.89% 112 115 110 378,616
2021-10-18 112 down2 1.75% 120 120 110 340,903
2021-10-15 114 down7 5.78% 121 126 113 855,872
2021-10-14 121 up11 10% 111 128 111 2,462,272
2021-10-13 110 up2 1.85% 108 114 108 317,731
2021-10-12 108 down3 2.7% 111 112 107 137,338
2021-10-11 111 down1 0.89% 115 115 110 309,027
2021-10-08 112 up4 3.7% 108 115 106 726,049
2021-10-07 108 up1 0.93% 108 110 105 225,834
2021-10-06 107 down3 2.72% 112 118 105 461,650
2021-10-05 110 0 0% 107 113 104 208,910
2021-10-04 110 down1 0.9% 106 120 106 374,671
2021-10-01 111 up1 0.9% 104 128 104 646,292
2021-09-30 110 down7 5.98% 117 127 109 258,025
2021-09-29 117 down8 6.4% 123 126 117 169,114
2021-09-28 125 down9 6.71% 134 139 125 183,063
2021-09-27 134 0 0% 126 147 126 276,859
2021-09-24 134 down10 6.94% 145 145 134 200,621
2021-09-23 144 up10 7.46% 127 158 127 1,304,608
2021-09-22 134 up14 11.66% 112 162 112 3,026,441
2021-09-21 120 down8 6.25% 120 120 120 35,765
2021-09-20 128 down9 6.56% 155 165 128 722,905
2021-09-17 137 up35 34.31% 102 137 100 961,875
2021-09-16 102 up4 4.08% 98 103 98 66,399
2021-09-15 98 down6 5.76% 106 106 98 102,171



SNS Station