Quote

:

SOSS

Shield On Service Tbk.

396 0 0%

Vol. 0 , Value(T) 0

Open 0 High 0 Limit High 494
Prev 396 Low 0 Limit Low 370

Summary

Summary
Last 396 Open 0
Change 0 High 0
% Change 0% Low 0
Freq 0 Avg 0
Volume 0 Offer 0
Value(T) 0 Bid 0
Limit High 494 Year High 450
Limit Low 370 Year Low 322
Listed 6,602,446 Listing Date 2018-11-06
MKT Cap(M) 261,456
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 SUM 0

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
no data

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2022-05-27 396 0 0% 0 0 0 0
2022-05-25 396 up2 0.5% 402 410 386 57,771
2022-05-24 394 up4 1.02% 398 420 378 632
2022-05-23 390 up8 2.09% 392 398 360 26,390
2022-05-20 382 down22 5.44% 410 420 376 43,247
2022-05-19 404 up16 4.12% 386 450 362 27,516
2022-05-18 388 up10 2.64% 356 394 356 26,173
2022-05-17 378 down12 3.07% 388 392 364 23,927
2022-05-13 390 up44 12.71% 346 406 322 24,799
2022-05-12 346 down26 6.98% 348 368 346 1,101
2022-05-11 372 down20 5.1% 438 438 366 22,238
2022-05-10 392 0 0% 392 392 366 3,378
2022-05-09 392 down28 6.66% 392 416 392 1,052
2022-04-28 420 down10 2.32% 420 424 400 308
2022-04-27 430 up22 5.39% 402 438 402 1,040
2022-04-26 408 up4 0.99% 390 408 390 129
2022-04-25 404 up4 1% 384 410 384 1,518
2022-04-22 400 down6 1.47% 410 410 382 1,094
2022-04-21 406 down4 0.97% 404 410 398 48
2022-04-20 410 down2 0.48% 388 414 386 1,281
2022-04-19 412 up2 0.48% 404 412 398 104
2022-04-18 410 0 0% 410 410 410 5
2022-04-14 410 up4 0.98% 404 410 394 57
2022-04-13 406 down2 0.49% 402 414 386 178
2022-04-12 408 up14 3.55% 408 414 374 1,652
2022-04-11 394 down14 3.43% 408 444 394 445
2022-04-08 408 up4 0.99% 404 410 398 471
2022-04-07 404 up4 1% 402 408 400 834
2022-04-06 400 down20 4.76% 420 420 392 1,403
2022-04-05 420 up8 1.94% 410 420 392 545



SNS Station