Shield On Service Tbk.
396 0 0%
Vol. 0 , Value(T) 0
Open | 0 | High | 0 | Limit High | 494 |
---|---|---|---|---|---|
Prev | 396 | Low | 0 | Limit Low | 370 |
Last | 396 | Open | 0 |
---|---|---|---|
Change | 0 | High | 0 |
% Change | 0% | Low | 0 |
Freq | 0 | Avg | 0 |
Volume | 0 | Offer | 0 |
Value(T) | 0 | Bid | 0 |
Limit High | 494 | Year High | 450 |
Limit Low | 370 | Year Low | 322 |
Listed | 6,602,446 | Listing Date | 2018-11-06 |
MKT Cap(M) | 261,456 |
Time | Price | Change | % Change | Volume | Buyer | Seller |
---|
no data |
Date | Price | Change | %Change | Open | High | Low | Volume |
---|
2022-05-27 | 396 | 0 | 0% | 0 | 0 | 0 | 0 |
2022-05-25 | 396 | up2 | 0.5% | 402 | 410 | 386 | 57,771 |
2022-05-24 | 394 | up4 | 1.02% | 398 | 420 | 378 | 632 |
2022-05-23 | 390 | up8 | 2.09% | 392 | 398 | 360 | 26,390 |
2022-05-20 | 382 | down22 | 5.44% | 410 | 420 | 376 | 43,247 |
2022-05-19 | 404 | up16 | 4.12% | 386 | 450 | 362 | 27,516 |
2022-05-18 | 388 | up10 | 2.64% | 356 | 394 | 356 | 26,173 |
2022-05-17 | 378 | down12 | 3.07% | 388 | 392 | 364 | 23,927 |
2022-05-13 | 390 | up44 | 12.71% | 346 | 406 | 322 | 24,799 |
2022-05-12 | 346 | down26 | 6.98% | 348 | 368 | 346 | 1,101 |
2022-05-11 | 372 | down20 | 5.1% | 438 | 438 | 366 | 22,238 |
2022-05-10 | 392 | 0 | 0% | 392 | 392 | 366 | 3,378 |
2022-05-09 | 392 | down28 | 6.66% | 392 | 416 | 392 | 1,052 |
2022-04-28 | 420 | down10 | 2.32% | 420 | 424 | 400 | 308 |
2022-04-27 | 430 | up22 | 5.39% | 402 | 438 | 402 | 1,040 |
2022-04-26 | 408 | up4 | 0.99% | 390 | 408 | 390 | 129 |
2022-04-25 | 404 | up4 | 1% | 384 | 410 | 384 | 1,518 |
2022-04-22 | 400 | down6 | 1.47% | 410 | 410 | 382 | 1,094 |
2022-04-21 | 406 | down4 | 0.97% | 404 | 410 | 398 | 48 |
2022-04-20 | 410 | down2 | 0.48% | 388 | 414 | 386 | 1,281 |
2022-04-19 | 412 | up2 | 0.48% | 404 | 412 | 398 | 104 |
2022-04-18 | 410 | 0 | 0% | 410 | 410 | 410 | 5 |
2022-04-14 | 410 | up4 | 0.98% | 404 | 410 | 394 | 57 |
2022-04-13 | 406 | down2 | 0.49% | 402 | 414 | 386 | 178 |
2022-04-12 | 408 | up14 | 3.55% | 408 | 414 | 374 | 1,652 |
2022-04-11 | 394 | down14 | 3.43% | 408 | 444 | 394 | 445 |
2022-04-08 | 408 | up4 | 0.99% | 404 | 410 | 398 | 471 |
2022-04-07 | 404 | up4 | 1% | 402 | 408 | 400 | 834 |
2022-04-06 | 400 | down20 | 4.76% | 420 | 420 | 392 | 1,403 |
2022-04-05 | 420 | up8 | 1.94% | 410 | 420 | 392 | 545 |