15 : 15

SOHO

Soho Global Health Tbk.

5,125 50 0.96%

Vol. 100 , Value(T) 51,450

Open 5,175 High 5,175 Limit High 6,200
Prev 5,175 Low 5,125 Limit Low 4,820

Summary

Summary
Last 5,125 Open 5,175
Change down50 High 5,175
% Change 0.96% Low 5,125
Freq 32 Avg 5,145
Volume 100 Offer 5,150
Value(T) 51,450 Bid 5,125
Limit High 6,200 Year High 16,300
Limit Low 4,820 Year Low 2,270
Listed 12,691,682 Listing Date 2020-09-08
MKT Cap(M) 6,504,487
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
5,325 1
5,300 11
5,275 3
5,175 21
5,150 18
3 5,125
5 5,100
11 5,075
2 5,050
3 5,025
130 SUM 80

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
15:00:00 5,125 down50 0.96% 1 YP D D DR
15:00:00 5,125 down50 0.96% 1 YP D D BQ
15:00:00 5,125 down50 0.96% 2 YP D D BQ
15:00:00 5,125 down50 0.96% 5 YP D D BQ
15:00:00 5,125 down50 0.96% 1 KK D D BQ
15:00:00 5,125 down50 0.96% 6 NI D D BQ
15:00:00 5,125 down50 0.96% 1 PD D D BQ
15:00:00 5,125 down50 0.96% 19 CC D D BQ
15:00:00 5,125 down50 0.96% 10 YP D D BQ
14:48:34 5,150 down25 0.48% 2 PD D D DH
14:46:40 5,150 down25 0.48% 3 GR D D DH
14:43:46 5,150 down25 0.48% 1 KK D D DH
14:31:15 5,125 down50 0.96% 1 CC D D CC
14:27:18 5,125 down50 0.96% 2 CC D D DR
14:27:18 5,125 down50 0.96% 1 YJ D D DR
14:27:18 5,125 down50 0.96% 1 YJ D D DR
14:22:52 5,150 down25 0.48% 10 NI D D DH
14:22:52 5,150 down25 0.48% 1 CC D D DH
14:04:39 5,175 0 0% 4 CC D D BQ
14:02:00 5,175 0 0% 1 CC D D PD
13:50:12 5,175 0 0% 2 CC D D CC
13:50:12 5,175 0 0% 3 CC D D PD
13:46:40 5,150 down25 0.48% 1 YJ D D CC
13:35:26 5,175 0 0% 4 SQ D D PD
13:30:05 5,175 0 0% 1 YJ D D PD

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2020-11-27 5,125 down50 0.96% 5,175 5,175 5,125 100
2020-11-26 5,175 down25 0.48% 5,200 5,325 5,175 132
2020-11-25 5,200 down125 2.34% 5,325 5,350 5,200 181
2020-11-24 5,325 up25 0.47% 5,300 5,400 5,300 298
2020-11-23 5,300 down50 0.93% 5,350 5,550 5,300 273
2020-11-20 5,350 down250 4.46% 5,600 5,600 5,350 547
2020-11-19 5,600 0 0% 5,600 5,650 5,400 264
2020-11-18 5,600 down75 1.32% 5,675 5,700 5,600 121
2020-11-17 5,675 down75 1.3% 5,725 5,750 5,600 92
2020-11-16 5,750 up125 2.22% 5,625 5,775 5,600 127
2020-11-13 5,625 0 0% 5,625 5,675 5,500 79
2020-11-12 5,625 down50 0.88% 5,700 5,750 5,600 141
2020-11-11 5,675 down50 0.87% 5,775 5,775 5,650 303
2020-11-10 5,725 down75 1.29% 5,950 6,000 5,700 259
2020-11-09 5,800 up125 2.2% 5,775 5,950 5,750 217
2020-11-06 5,675 down125 2.15% 5,800 5,800 5,625 95
2020-11-05 5,800 up275 4.97% 5,525 5,800 5,525 114
2020-11-04 5,525 0 0% 5,700 5,850 5,325 281
2020-11-03 5,525 down275 4.74% 5,800 5,850 5,400 385
2020-11-02 5,800 down250 4.13% 6,150 6,800 5,650 1,401
2020-10-27 6,050 up1,200 24.74% 4,850 6,050 4,850 1,264
2020-10-26 4,850 up60 1.25% 4,790 4,850 4,700 179
2020-10-23 4,790 down310 6.07% 5,100 5,100 4,750 395
2020-10-22 5,100 down325 5.99% 5,400 5,400 5,050 680
2020-10-21 5,425 down125 2.25% 5,550 5,550 5,300 252
2020-10-20 5,550 down100 1.76% 5,650 5,700 5,550 312
2020-10-19 5,650 down50 0.87% 5,725 5,900 5,625 343
2020-10-16 5,700 down250 4.2% 5,950 5,950 5,700 872
2020-10-15 5,950 down25 0.41% 6,000 6,100 5,900 328
2020-10-14 5,975 up75 1.27% 5,800 6,175 5,650 1,283



SNS Station