15 : 15

SOHO

Soho Global Health Tbk.

10,975 800 6.79%

Vol. 90 , Value(T) 98,775

Open 10,975 High 10,975 Limit High 14,125
Prev 11,775 Low 10,975 Limit Low 10,975

Summary

Summary
Last 10,975 Open 10,975
Change down800 High 10,975
% Change 6.79% Low 10,975
Freq 37 Avg 10,975
Volume 90 Offer 10,975
Value(T) 98,775 Bid 0
Limit High 14,125 Year High 16,300
Limit Low 10,975 Year Low 2,270
Listed 12,691,682 Listing Date 2020-09-08
MKT Cap(M) 13,929,121
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
11,100 2
11,075 2
11,025 14
11,000 54
10,975 4,241
0 0
0 0
0 0
0 0
0 0
0 SUM 4,363

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
15:11:28 10,975 down800 6.79% 1 YP D D PD
15:10:52 10,975 down800 6.79% 1 YP D D PD
14:47:01 10,975 down800 6.79% 10 CC D D PD
14:24:38 10,975 down800 6.79% 2 CC D D PD
14:24:38 10,975 down800 6.79% 3 CC D D CC
14:24:38 10,975 down800 6.79% 5 CC D D DH
14:24:38 10,975 down800 6.79% 1 CC D D PD
14:24:38 10,975 down800 6.79% 1 CC D D PD
14:24:38 10,975 down800 6.79% 4 CC D D PD
14:24:38 10,975 down800 6.79% 1 CC D D GR
14:24:38 10,975 down800 6.79% 13 CC D D PD
14:14:37 10,975 down800 6.79% 1 NI D D PD
13:55:45 10,975 down800 6.79% 2 EP D D PD
13:30:04 10,975 down800 6.79% 1 YP D D PD
11:13:41 10,975 down800 6.79% 4 NI D D PD
10:57:01 10,975 down800 6.79% 1 KK D D PD
10:26:14 10,975 down800 6.79% 2 CC D D PD
09:54:31 10,975 down800 6.79% 1 YP D D PD
09:54:30 10,975 down800 6.79% 2 AI D D PD
09:48:05 10,975 down800 6.79% 1 LG D D PD
09:38:48 10,975 down800 6.79% 1 CC D D PD
09:30:08 10,975 down800 6.79% 1 CC D D PD
09:23:21 10,975 down800 6.79% 1 AI D D PD
09:23:20 10,975 down800 6.79% 1 YP D D PD
09:16:17 10,975 down800 6.79% 2 AT D D PD

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2020-09-25 10,975 down800 6.79% 10,975 10,975 10,975 90
2020-09-24 11,775 down875 6.91% 12,500 12,500 11,775 79
2020-09-23 12,650 down950 6.98% 14,000 16,300 12,650 3,193
2020-09-22 13,600 0 0% 13,600 13,600 13,600 0
2020-09-21 13,600 up2,250 19.82% 12,225 13,600 12,225 511
2020-09-18 11,350 up1,875 19.78% 9,850 11,350 9,850 1,270
2020-09-17 9,475 up1,575 19.93% 8,000 9,475 8,000 2,529
2020-09-16 7,900 up1,300 19.69% 6,725 7,900 6,700 1,482
2020-09-15 6,600 up1,100 20% 5,600 6,600 5,600 4,255
2020-09-14 5,500 up1,090 24.71% 4,420 5,500 4,420 6,663
2020-09-11 4,410 up880 24.92% 3,720 4,410 3,290 15,582
2020-09-10 3,530 up700 24.73% 3,000 3,530 3,000 4,201
2020-09-09 2,830 up560 24.66% 2,830 2,830 2,830 117
2020-09-08 2,270 up450 24.72% 2,270 2,270 2,270 49



SNS Station