15 : 15

SOCI

Soechi Lines Tbk.

133 15 12.71%

Vol. 2,564,297 , Value(T) 35,491,746

Open 120 High 147 Limit High 159
Prev 118 Low 118 Limit Low 110

Summary

Summary
Last 133 Open 120
Change up15 High 147
% Change 12.71% Low 118
Freq 11,780 Avg 138.41
Volume 2,564,297 Offer 134
Value(T) 35,491,746 Bid 133
Limit High 159 Year High 175
Limit Low 110 Year Low 62
Listed 70,590,000 Listing Date 2014-12-03
MKT Cap(M) 938,847
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
138 6,033
137 3,379
136 2,066
135 3,751
134 874
13,088 133
10,170 132
7,968 131
11,929 130
3,918 129
91,423 SUM 76,175

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
15:14:55 133 up15 12.71% 5 PD D D CC
15:14:31 133 up15 12.71% 8 PD D D CC
15:14:27 133 up15 12.71% 106 PD D D SQ
15:10:23 133 up15 12.71% 30 PD D D PD
15:08:12 133 up15 12.71% 50 PD D D YP
15:07:54 133 up15 12.71% 3 PD D D CC
15:07:48 133 up15 12.71% 10 PD D D CC
15:07:47 133 up15 12.71% 288 PD D D KK
15:07:47 133 up15 12.71% 50 YP D D KK
15:07:47 133 up15 12.71% 162 YP D D KK
15:07:33 133 up15 12.71% 8 YP D D CC
15:07:27 133 up15 12.71% 4 YP D D CC
15:07:17 133 up15 12.71% 7 YP D D CC
15:07:04 133 up15 12.71% 149 YP D D NI
15:07:00 133 up15 12.71% 8 YP D D CC
15:06:49 133 up15 12.71% 7 YP D D CC
15:06:38 133 up15 12.71% 3 YP D D CC
15:06:36 133 up15 12.71% 500 YP D D YP
15:06:28 133 up15 12.71% 5 YP D D CC
15:06:27 133 up15 12.71% 30 YP D D PD
15:06:21 133 up15 12.71% 3 YP D D CC
15:06:20 133 up15 12.71% 1,000 YP D D YP
15:06:20 133 up15 12.71% 250 YP D D YP
15:06:09 133 up15 12.71% 6,164 YP D D YP
15:06:05 133 up15 12.71% 200 CC D D YP

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2020-08-06 133 up15 12.71% 120 147 118 2,564,297
2020-08-05 118 up1 0.85% 117 120 114 62,525
2020-08-04 117 up3 2.63% 114 118 113 81,552
2020-08-03 114 down7 5.78% 122 125 113 336,656
2020-07-30 121 down9 6.92% 130 130 121 440,794
2020-07-29 130 down9 6.47% 142 142 130 314,787
2020-07-28 139 down1 0.71% 140 145 137 154,521
2020-07-27 140 down1 0.7% 141 148 136 488,470
2020-07-24 141 up10 7.63% 131 148 129 1,257,468
2020-07-23 131 up2 1.55% 130 132 129 118,217
2020-07-22 129 up3 2.38% 126 132 126 197,488
2020-07-21 126 up1 0.8% 125 128 125 73,379
2020-07-20 125 down4 3.1% 129 131 125 101,003
2020-07-17 129 down2 1.52% 132 132 129 61,139
2020-07-16 131 up4 3.14% 128 140 128 603,351
2020-07-15 127 0 0% 127 130 126 47,327
2020-07-14 127 down2 1.55% 129 129 126 77,480
2020-07-13 129 down1 0.76% 131 133 128 144,041
2020-07-10 130 up2 1.56% 128 135 125 383,008
2020-07-09 128 up5 4.06% 123 129 123 159,928
2020-07-08 123 0 0% 123 124 122 57,892
2020-07-07 123 up1 0.81% 122 124 121 47,600
2020-07-06 122 down1 0.81% 123 124 121 53,562
2020-07-03 123 up1 0.81% 123 124 121 53,894
2020-07-02 122 down1 0.81% 123 125 121 103,720
2020-07-01 123 0 0% 123 125 120 47,647
2020-06-30 123 down2 1.6% 125 128 121 101,343
2020-06-29 125 down1 0.79% 126 128 124 53,874
2020-06-26 126 0 0% 127 128 125 99,594
2020-06-25 126 down1 0.78% 127 129 124 57,848



SNS Station