SNLK

Sunter Lakeside Hotel Tbk.

810 0 0%

Vol. 0 , Value(T) 0

Open 0 High 0 Limit High 1,010
Prev 810 Low 0 Limit Low 755

Summary

Summary
Last 810 Open 0
Change 0 High 0
% Change 0% Low 0
Freq 0 Avg 0
Volume 0 Offer 0
Value(T) 0 Bid 0
Limit High 1,010 Year High 1,015
Limit Low 755 Year Low 490
Listed 4,500,000 Listing Date 2021-03-29
MKT Cap(M) 364,500
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 SUM 0

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
no data

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2022-01-21 810 0 0% 0 0 0 0
2022-01-20 810 up120 17.39% 680 830 655 32,892
2022-01-19 690 down20 2.81% 665 885 665 27,838
2022-01-18 710 down50 6.57% 710 710 710 951
2022-01-17 760 down55 6.74% 960 1,015 760 20,671
2022-01-14 815 up160 24.42% 805 815 775 4,277
2022-01-13 655 up130 24.76% 490 655 490 14,669
2022-01-12 525 down35 6.25% 525 525 525 573
2022-01-11 560 down40 6.66% 560 560 560 201
2022-01-10 600 down40 6.25% 600 600 600 219
2022-01-07 640 down45 6.56% 640 650 640 297
2022-01-06 685 down50 6.8% 685 685 685 842
2022-01-05 735 down50 6.36% 740 780 735 660
2022-01-04 785 down55 6.54% 785 785 785 753
2022-01-03 840 down60 6.66% 855 900 840 1,640
2021-12-30 900 down65 6.73% 900 960 900 15,411
2021-12-29 965 down70 6.76% 965 965 965 6,838
2021-12-28 1,035 down75 6.75% 1,035 1,035 1,035 124
2021-12-27 1,110 down80 6.72% 1,110 1,110 1,110 147
2021-12-24 1,190 down85 6.66% 1,190 1,190 1,190 202
2021-12-23 1,275 down95 6.93% 1,275 1,275 1,275 109
2021-12-22 1,370 down100 6.8% 1,370 1,370 1,370 115
2021-12-21 1,470 down110 6.96% 1,470 1,470 1,470 229
2021-12-20 1,580 down115 6.78% 1,650 1,650 1,580 489
2021-12-17 1,695 down125 6.86% 1,780 1,815 1,695 1,641
2021-12-16 1,820 down135 6.9% 1,955 1,960 1,820 26,941
2021-12-15 1,955 up15 0.77% 1,940 1,960 1,935 47,983
2021-12-14 1,940 up10 0.51% 1,930 1,950 1,925 45,545
2021-12-13 1,930 up20 1.04% 1,910 1,935 1,905 59,687
2021-12-10 1,910 up5 0.26% 1,905 1,925 1,905 50,730



SNS Station