Quote

15 : 15

SMRA

Summarecon Agung Tbk.

875 5 0.57%

Vol. 287,085 , Value(T) 25,316,441

Open 880 High 900 Limit High 1,085
Prev 870 Low 870 Limit Low 810

Summary

Summary
Last 875 Open 880
Change up5 High 900
% Change 0.57% Low 870
Freq 2,423 Avg 881.84
Volume 287,085 Offer 880
Value(T) 25,316,441 Bid 875
Limit High 1,085 Year High 960
Limit Low 810 Year Low 670
Listed 144,267,816 Listing Date 1990-05-07
MKT Cap(M) 12,623,433
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
900 14,452
895 8,403
890 9,141
885 3,594
880 3,847
1,219 875
6,587 870
9,119 865
15,742 860
8,875 855
60,084 SUM 77,104

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
15:14:43 875 up5 0.57% 30 KK D D LG
15:12:06 875 up5 0.57% 1 KK D D XC
15:12:05 875 up5 0.57% 100 KK D D YP
15:11:34 875 up5 0.57% 1 KK D D DH
15:10:42 875 up5 0.57% 100 KK D D PD
15:10:08 875 up5 0.57% 3 CS F D YP
15:09:59 875 up5 0.57% 814 CS F D PD
15:09:59 875 up5 0.57% 2,447 CS F D PD
15:09:59 875 up5 0.57% 2,447 CS F D PD
15:09:59 875 up5 0.57% 292 CS F D PD
15:09:55 875 up5 0.57% 500 CS F D AZ
15:09:12 875 up5 0.57% 1 CS F D YP
15:09:01 875 up5 0.57% 3 CS F D YP
15:08:33 875 up5 0.57% 2 CS F D OD
15:07:20 875 up5 0.57% 10 CS F D CC
15:06:43 875 up5 0.57% 100 CS F D PD
15:06:03 875 up5 0.57% 900 CS F D PD
15:05:40 875 up5 0.57% 100 CS F D PD
15:05:38 875 up5 0.57% 4 CS F D CC
15:05:21 875 up5 0.57% 4 CS F D YP
15:05:10 875 up5 0.57% 100 CS F D EP
15:05:03 875 up5 0.57% 163 CS F D PD
15:05:03 875 up5 0.57% 100 CS F D PD
15:05:03 875 up5 0.57% 2 CS F D PD
15:05:02 875 up5 0.57% 5 CS F D EP

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2021-03-08 875 up5 0.57% 880 900 870 287,085
2021-03-05 870 down25 2.79% 890 890 860 231,347
2021-03-04 895 up15 1.7% 870 895 855 422,709
2021-03-03 880 down30 3.29% 915 925 860 476,277
2021-03-02 910 up15 1.67% 915 935 895 998,463
2021-03-01 895 up70 8.48% 835 920 825 2,087,101
2021-02-26 825 down30 3.5% 815 865 800 744,248
2021-02-25 855 up10 1.18% 860 875 850 471,601
2021-02-24 845 down25 2.87% 850 875 810 1,517,375
2021-02-23 870 down65 6.95% 945 945 870 871,533
2021-02-22 935 up15 1.63% 900 960 890 1,003,248
2021-02-19 920 up50 5.74% 880 930 865 2,304,419
2021-02-18 870 up25 2.95% 850 880 840 722,471
2021-02-17 845 down10 1.16% 855 885 830 886,267
2021-02-16 855 down5 0.58% 865 865 835 509,828
2021-02-15 860 up55 6.83% 815 860 800 882,525
2021-02-11 805 down5 0.61% 810 820 800 114,759
2021-02-10 810 up15 1.88% 795 820 780 300,536
2021-02-09 795 down10 1.24% 815 820 780 578,087
2021-02-08 805 up60 8.05% 755 820 750 916,032
2021-02-05 745 up30 4.19% 725 755 720 503,548
2021-02-04 715 down5 0.69% 720 740 710 290,609
2021-02-03 720 0 0% 725 740 715 245,826
2021-02-02 720 down10 1.36% 745 750 710 297,114
2021-02-01 730 up35 5.03% 690 755 670 621,551
2021-01-29 695 0 0% 700 720 670 438,166
2021-01-28 695 down45 6.08% 725 735 690 582,265
2021-01-27 740 up25 3.49% 715 755 690 514,434
2021-01-26 715 down35 4.66% 750 760 705 524,007
2021-01-25 750 down25 3.22% 770 785 735 544,416



SNS Station