Gaya Abadi Sempurna Tbk.
510 0 0%
Vol. 0 , Value(T) 0
Open | 0 | High | 0 | Limit High | 635 |
---|---|---|---|---|---|
Prev | 510 | Low | 0 | Limit Low | 476 |
Last | 510 | Open | 0 |
---|---|---|---|
Change | 0 | High | 0 |
% Change | 0% | Low | 0 |
Freq | 0 | Avg | 0 |
Volume | 0 | Offer | 0 |
Value(T) | 0 | Bid | 0 |
Limit High | 635 | Year High | 1,465 |
Limit Low | 476 | Year Low | 264 |
Listed | 20,000,000 | Listing Date | 2019-10-07 |
MKT Cap(M) | 1,020,000 |
Time | Price | Change | % Change | Volume | Buyer | Seller |
---|
no data |
Date | Price | Change | %Change | Open | High | Low | Volume |
---|
2022-05-27 | 510 | 0 | 0% | 0 | 0 | 0 | 0 |
2022-05-25 | 510 | down25 | 4.67% | 535 | 555 | 500 | 1,165,218 |
2022-05-24 | 535 | down5 | 0.92% | 545 | 565 | 515 | 1,448,708 |
2022-05-23 | 540 | up10 | 1.88% | 530 | 605 | 520 | 1,711,444 |
2022-05-20 | 530 | up5 | 0.95% | 530 | 575 | 500 | 1,750,618 |
2022-05-19 | 525 | up15 | 2.94% | 515 | 615 | 478 | 3,025,487 |
2022-05-18 | 510 | up92 | 22% | 418 | 520 | 412 | 2,611,676 |
2022-05-17 | 418 | up70 | 20.11% | 348 | 426 | 326 | 2,338,980 |
2022-05-13 | 348 | up68 | 24.28% | 280 | 350 | 276 | 870,853 |
2022-05-12 | 280 | down10 | 3.44% | 290 | 296 | 278 | 652,391 |
2022-05-11 | 290 | up2 | 0.69% | 290 | 300 | 276 | 572,156 |
2022-05-10 | 288 | up10 | 3.59% | 278 | 292 | 274 | 342,831 |
2022-05-09 | 278 | up6 | 2.2% | 272 | 292 | 268 | 382,612 |
2022-04-28 | 272 | up4 | 1.49% | 270 | 278 | 266 | 130,798 |
2022-04-27 | 268 | down14 | 4.96% | 282 | 282 | 264 | 391,578 |
2022-04-26 | 282 | down20 | 6.62% | 304 | 312 | 282 | 596,520 |
2022-04-25 | 302 | down2 | 0.65% | 302 | 318 | 296 | 471,219 |
2022-04-22 | 304 | down2 | 0.65% | 300 | 312 | 300 | 189,837 |
2022-04-21 | 306 | down4 | 1.29% | 312 | 322 | 304 | 577,851 |
2022-04-20 | 310 | down8 | 2.51% | 322 | 326 | 308 | 399,499 |
2022-04-19 | 318 | down2 | 0.62% | 328 | 334 | 310 | 484,543 |
2022-04-18 | 320 | down16 | 4.76% | 336 | 364 | 320 | 923,205 |
2022-04-14 | 336 | up6 | 1.81% | 330 | 344 | 324 | 322,595 |
2022-04-13 | 330 | up2 | 0.6% | 332 | 372 | 322 | 435,110 |
2022-04-12 | 328 | down12 | 3.52% | 346 | 356 | 322 | 239,211 |
2022-04-11 | 340 | down16 | 4.49% | 358 | 378 | 338 | 453,889 |
2022-04-08 | 356 | down24 | 6.31% | 380 | 380 | 354 | 313,968 |
2022-04-07 | 380 | down28 | 6.86% | 412 | 432 | 380 | 1,103,366 |
2022-04-06 | 408 | up18 | 4.61% | 390 | 482 | 390 | 1,216,814 |
2022-04-05 | 390 | down20 | 4.87% | 410 | 418 | 388 | 197,192 |