15 : 15

SLIS

Gaya Abadi Sempurna Tbk.

197 3 1.5%

Vol. 214,793 , Value(T) 4,253,844

Open 202 High 202 Limit High 270
Prev 200 Low 196 Limit Low 186

Summary

Summary
Last 197 Open 202
Change down3 High 202
% Change 1.5% Low 196
Freq 3,004 Avg 198.04
Volume 214,793 Offer 198
Value(T) 4,253,844 Bid 197
Limit High 270 Year High 290
Limit Low 186 Year Low 191
Listed 20,000,000 Listing Date 2019-10-07
MKT Cap(M) 394,000
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
204 14,324
202 14,642
200 13,918
199 2,712
198 11,043
16,051 197
18,298 196
10,913 195
8,059 194
11,213 193
135,513 SUM 135,254

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
15:13:39 197 down3 1.5% 1
15:11:24 197 down3 1.5% 2
15:11:22 197 down3 1.5% 744
15:11:22 197 down3 1.5% 20
15:11:22 197 down3 1.5% 100
15:11:22 197 down3 1.5% 3
15:11:22 197 down3 1.5% 101
15:11:22 197 down3 1.5% 1
15:11:22 197 down3 1.5% 100
15:11:22 197 down3 1.5% 16
15:11:22 197 down3 1.5% 20
15:11:22 197 down3 1.5% 100
15:11:22 197 down3 1.5% 305
15:10:51 197 down3 1.5% 195
15:10:51 197 down3 1.5% 10
15:10:51 197 down3 1.5% 5
15:10:51 197 down3 1.5% 5
15:10:51 197 down3 1.5% 57
15:10:51 197 down3 1.5% 1
15:10:51 197 down3 1.5% 3
15:10:51 197 down3 1.5% 29
15:10:51 197 down3 1.5% 5
15:10:51 197 down3 1.5% 1
15:10:51 197 down3 1.5% 500
15:10:51 197 down3 1.5% 5

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2023-02-08 197 down3 1.5% 202 202 196 214,793
2023-02-07 200 down2 0.99% 204 204 199 209,900
2023-02-06 202 down2 0.98% 202 208 197 301,211
2023-02-03 204 down6 2.85% 210 212 202 433,373
2023-02-02 210 up8 3.96% 202 210 202 411,707
2023-02-01 202 down4 1.94% 208 208 202 255,840
2023-01-31 206 up2 0.98% 206 214 200 537,090
2023-01-30 204 down6 2.85% 212 222 200 1,333,968
2023-01-27 210 up14 7.14% 200 216 199 1,925,166
2023-01-26 196 down2 1.01% 199 200 191 345,231
2023-01-25 198 down14 6.6% 208 216 198 2,422,171
2023-01-24 212 down10 4.5% 216 234 208 1,709,375
2023-01-20 222 down16 6.72% 236 244 222 1,508,851
2023-01-19 238 down16 6.29% 254 262 238 1,572,428
2023-01-18 254 down10 3.78% 268 268 252 486,734
2023-01-17 264 up14 5.6% 252 266 248 818,730
2023-01-16 250 down2 0.79% 258 260 246 261,689
2023-01-13 252 up8 3.27% 246 252 244 302,293
2023-01-12 244 0 0% 246 248 240 161,042
2023-01-11 244 down6 2.4% 250 262 240 633,621
2023-01-10 250 down18 6.71% 252 270 250 657,887
2023-01-09 268 down2 0.74% 270 278 266 279,768
2023-01-06 270 down6 2.17% 280 282 266 368,357
2023-01-05 276 up10 3.75% 268 286 260 1,472,001
2023-01-04 266 down8 2.91% 274 284 264 516,898
2023-01-03 274 down8 2.83% 284 290 272 776,892
2023-01-02 282 up30 11.9% 254 286 252 1,688,331
2022-12-30 252 down2 0.78% 254 260 250 293,852
2022-12-29 254 down6 2.3% 260 270 246 760,299
2022-12-28 260 down18 6.47% 280 280 260 624,325



SNS Station