:

SLIS

Gaya Abadi Sempurna Tbk.

510 0 0%

Vol. 0 , Value(T) 0

Open 0 High 0 Limit High 635
Prev 510 Low 0 Limit Low 476

Summary

Summary
Last 510 Open 0
Change 0 High 0
% Change 0% Low 0
Freq 0 Avg 0
Volume 0 Offer 0
Value(T) 0 Bid 0
Limit High 635 Year High 1,465
Limit Low 476 Year Low 264
Listed 20,000,000 Listing Date 2019-10-07
MKT Cap(M) 1,020,000
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 SUM 0

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
no data

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2022-05-27 510 0 0% 0 0 0 0
2022-05-25 510 down25 4.67% 535 555 500 1,165,218
2022-05-24 535 down5 0.92% 545 565 515 1,448,708
2022-05-23 540 up10 1.88% 530 605 520 1,711,444
2022-05-20 530 up5 0.95% 530 575 500 1,750,618
2022-05-19 525 up15 2.94% 515 615 478 3,025,487
2022-05-18 510 up92 22% 418 520 412 2,611,676
2022-05-17 418 up70 20.11% 348 426 326 2,338,980
2022-05-13 348 up68 24.28% 280 350 276 870,853
2022-05-12 280 down10 3.44% 290 296 278 652,391
2022-05-11 290 up2 0.69% 290 300 276 572,156
2022-05-10 288 up10 3.59% 278 292 274 342,831
2022-05-09 278 up6 2.2% 272 292 268 382,612
2022-04-28 272 up4 1.49% 270 278 266 130,798
2022-04-27 268 down14 4.96% 282 282 264 391,578
2022-04-26 282 down20 6.62% 304 312 282 596,520
2022-04-25 302 down2 0.65% 302 318 296 471,219
2022-04-22 304 down2 0.65% 300 312 300 189,837
2022-04-21 306 down4 1.29% 312 322 304 577,851
2022-04-20 310 down8 2.51% 322 326 308 399,499
2022-04-19 318 down2 0.62% 328 334 310 484,543
2022-04-18 320 down16 4.76% 336 364 320 923,205
2022-04-14 336 up6 1.81% 330 344 324 322,595
2022-04-13 330 up2 0.6% 332 372 322 435,110
2022-04-12 328 down12 3.52% 346 356 322 239,211
2022-04-11 340 down16 4.49% 358 378 338 453,889
2022-04-08 356 down24 6.31% 380 380 354 313,968
2022-04-07 380 down28 6.86% 412 432 380 1,103,366
2022-04-06 408 up18 4.61% 390 482 390 1,216,814
2022-04-05 390 down20 4.87% 410 418 388 197,192



SNS Station