15 : 15

SKRN

Superkrane Mitra Utama Tbk.

515 5 0.96%

Vol. 6,708 , Value(T) 347,487

Open 525 High 530 Limit High 650
Prev 520 Low 510 Limit Low 484

Summary

Summary
Last 515 Open 525
Change down5 High 530
% Change 0.96% Low 510
Freq 108 Avg 518.02
Volume 6,708 Offer 515
Value(T) 347,487 Bid 510
Limit High 650 Year High 670
Limit Low 484 Year Low 388
Listed 15,000,000 Listing Date 2018-10-11
MKT Cap(M) 772,500
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
535 78
530 4,434
525 160
520 5
515 1,024
272 510
110 505
266 500
250 498
512 496
2,214 SUM 6,363

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
15:14:17 515 down5 0.96% 100 CC D D YP
15:13:22 515 down5 0.96% 75 OD D D YP
15:07:35 515 down5 0.96% 1 GR D D YP
15:06:48 515 down5 0.96% 723 OD D D YP
15:05:03 515 down5 0.96% 45 AT D D YP
15:05:03 515 down5 0.96% 700 YP D D YP
15:05:03 515 down5 0.96% 39 YP D D YP
15:00:00 515 down5 0.96% 1 YP D D CC
15:00:00 515 down5 0.96% 1 NI D D CC
15:00:00 515 down5 0.96% 2 NI D D CC
15:00:00 515 down5 0.96% 1 YP D D CC
15:00:00 515 down5 0.96% 32 YP D D YP
14:49:48 515 down5 0.96% 4 YP D D YP
14:49:40 515 down5 0.96% 10 NI D D YP
14:49:23 515 down5 0.96% 40 YP D D YP
14:49:23 515 down5 0.96% 15 YP D D YP
14:49:23 515 down5 0.96% 2 YP D D YP
14:49:23 515 down5 0.96% 11 CC D D YP
14:49:23 515 down5 0.96% 2 NI D D YP
14:49:23 515 down5 0.96% 1 PD D D YP
14:49:23 515 down5 0.96% 1 NI D D YP
14:46:22 520 0 0% 2 NI D D YB
14:46:22 520 0 0% 6 KK D D YB
14:46:22 520 0 0% 5 CC D D YB
14:34:56 525 up5 0.96% 1 PD D D YP

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2020-06-05 515 down5 0.96% 525 530 510 6,708
2020-06-04 520 down15 2.8% 525 550 505 4,281
2020-06-03 535 down40 6.95% 535 555 535 7,503
2020-06-02 575 down40 6.5% 575 575 575 1,790
2020-05-29 615 down20 3.14% 650 650 605 10,699
2020-05-28 635 down10 1.55% 650 650 615 9,666
2020-05-27 645 down5 0.76% 670 670 645 14,447
2020-05-26 650 up30 4.83% 625 660 605 38,861
2020-05-20 620 up70 12.72% 550 620 550 38,365
2020-05-19 550 up5 0.91% 575 575 530 2,919
2020-05-18 545 up47 9.43% 500 545 500 2,333
2020-05-15 498 down12 2.35% 530 530 498 81
2020-05-14 510 up10 2% 500 510 496 2,270
2020-05-13 500 down10 1.96% 500 500 498 1,136
2020-05-12 510 0 0% 510 520 498 3,716
2020-05-11 510 up20 4.08% 500 515 500 3,726
2020-05-08 490 0 0% 498 500 488 1,688
2020-05-06 490 up10 2.08% 490 492 480 2,524
2020-05-05 480 up28 6.19% 474 480 452 1,068
2020-05-04 452 down18 3.82% 468 468 452 518
2020-04-30 470 up20 4.44% 462 470 452 319
2020-04-29 450 0 0% 460 460 450 10,398
2020-04-28 450 up28 6.63% 448 460 428 2,385
2020-04-27 422 down16 3.65% 438 458 422 2,274
2020-04-24 438 down14 3.09% 450 458 438 3,017
2020-04-23 452 down8 1.73% 460 462 450 2,916
2020-04-22 460 up18 4.07% 440 460 440 12,996
2020-04-21 442 down12 2.64% 456 456 440 3,360
2020-04-20 454 up34 8.09% 440 454 440 4,042
2020-04-17 420 0 0% 440 456 420 3,657



SNS Station