Sekar Laut Tbk.
1,590 10 0.63%
Vol. 3 , Value(T) 476
Open | 1,580 | High | 1,590 | Limit High | 1,975 |
---|---|---|---|---|---|
Prev | 1,580 | Low | 1,580 | Limit Low | 1,470 |
Last | 1,590 | Open | 1,580 |
---|---|---|---|
Change | up10 | High | 1,590 |
% Change | 0.63% | Low | 1,580 |
Freq | 2 | Avg | 1,586.67 |
Volume | 3 | Offer | 1,690 |
Value(T) | 476 | Bid | 1,590 |
Limit High | 1,975 | Year High | 2,100 |
Limit Low | 1,470 | Year Low | 1,420 |
Listed | 6,907,405 | Listing Date | 1993-09-08 |
MKT Cap(M) | 1,098,277 |
Time | Price | Change | % Change | Volume | Buyer | Seller |
---|
14:49:42 | 1,590 | up10 | 0.63% | 2 | YP | D | D | PD |
09:54:04 | 1,580 | 0 | 0% | 1 | YP | D | D | KK |
Date | Price | Change | %Change | Open | High | Low | Volume |
---|
2021-03-08 | 1,590 | up10 | 0.63% | 1,580 | 1,590 | 1,580 | 3 |
2021-03-05 | 1,580 | 0 | 0% | 1,580 | 1,580 | 1,580 | 1 |
2021-03-04 | 1,580 | 0 | 0% | 1,580 | 1,580 | 1,580 | 0 |
2021-03-03 | 1,580 | up25 | 1.6% | 1,560 | 1,580 | 1,560 | 2 |
2021-03-02 | 1,555 | down45 | 2.81% | 1,700 | 1,995 | 1,555 | 26 |
2021-03-01 | 1,600 | down100 | 5.88% | 1,590 | 1,615 | 1,590 | 18 |
2021-02-26 | 1,700 | up25 | 1.49% | 1,675 | 1,700 | 1,675 | 11 |
2021-02-25 | 1,675 | 0 | 0% | 1,675 | 1,675 | 1,675 | 2 |
2021-02-24 | 1,675 | 0 | 0% | 1,675 | 1,680 | 1,675 | 5 |
2021-02-23 | 1,675 | down125 | 6.94% | 1,745 | 1,745 | 1,675 | 10 |
2021-02-22 | 1,800 | 0 | 0% | 1,800 | 1,800 | 1,800 | 21 |
2021-02-19 | 1,800 | 0 | 0% | 1,800 | 1,800 | 1,800 | 33 |
2021-02-18 | 1,800 | up285 | 18.81% | 1,515 | 1,845 | 1,515 | 204 |
2021-02-17 | 1,515 | down90 | 5.6% | 1,655 | 1,655 | 1,505 | 3 |
2021-02-16 | 1,605 | up45 | 2.88% | 1,515 | 1,605 | 1,515 | 9 |
2021-02-15 | 1,560 | down50 | 3.1% | 1,615 | 1,615 | 1,560 | 4 |
2021-02-11 | 1,610 | down40 | 2.42% | 1,650 | 1,650 | 1,535 | 39 |
2021-02-10 | 1,650 | down95 | 5.44% | 1,745 | 1,745 | 1,650 | 10 |
2021-02-09 | 1,745 | up55 | 3.25% | 1,700 | 1,745 | 1,700 | 36 |
2021-02-08 | 1,690 | up5 | 0.29% | 1,685 | 1,690 | 1,685 | 5 |
2021-02-05 | 1,685 | up105 | 6.64% | 1,580 | 1,695 | 1,580 | 69 |
2021-02-04 | 1,580 | up10 | 0.63% | 1,570 | 1,580 | 1,565 | 54 |
2021-02-03 | 1,570 | down60 | 3.68% | 1,620 | 1,620 | 1,570 | 15 |
2021-02-02 | 1,630 | down5 | 0.3% | 1,630 | 1,630 | 1,630 | 17 |
2021-02-01 | 1,635 | down5 | 0.3% | 1,635 | 1,635 | 1,635 | 4 |
2021-01-29 | 1,640 | up75 | 4.79% | 1,510 | 1,640 | 1,470 | 53 |
2021-01-28 | 1,565 | down100 | 6% | 1,645 | 1,645 | 1,565 | 8 |
2021-01-27 | 1,665 | down125 | 6.98% | 1,740 | 1,740 | 1,665 | 35 |
2021-01-26 | 1,790 | 0 | 0% | 1,790 | 1,790 | 1,790 | 1 |
2021-01-25 | 1,790 | up170 | 10.49% | 1,705 | 1,995 | 1,705 | 114 |