15 : 15

SKLT

Sekar Laut Tbk.

1,590 10 0.63%

Vol. 3 , Value(T) 476

Open 1,580 High 1,590 Limit High 1,975
Prev 1,580 Low 1,580 Limit Low 1,470

Summary

Summary
Last 1,590 Open 1,580
Change up10 High 1,590
% Change 0.63% Low 1,580
Freq 2 Avg 1,586.67
Volume 3 Offer 1,690
Value(T) 476 Bid 1,590
Limit High 1,975 Year High 2,100
Limit Low 1,470 Year Low 1,420
Listed 6,907,405 Listing Date 1993-09-08
MKT Cap(M) 1,098,277
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
0 0
0 0
0 0
1,940 2
1,690 10
3 1,590
5 1,580
1 1,575
3 1,545
2 1,540
181 SUM 12

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
14:49:42 1,590 up10 0.63% 2 YP D D PD
09:54:04 1,580 0 0% 1 YP D D KK

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2021-03-08 1,590 up10 0.63% 1,580 1,590 1,580 3
2021-03-05 1,580 0 0% 1,580 1,580 1,580 1
2021-03-04 1,580 0 0% 1,580 1,580 1,580 0
2021-03-03 1,580 up25 1.6% 1,560 1,580 1,560 2
2021-03-02 1,555 down45 2.81% 1,700 1,995 1,555 26
2021-03-01 1,600 down100 5.88% 1,590 1,615 1,590 18
2021-02-26 1,700 up25 1.49% 1,675 1,700 1,675 11
2021-02-25 1,675 0 0% 1,675 1,675 1,675 2
2021-02-24 1,675 0 0% 1,675 1,680 1,675 5
2021-02-23 1,675 down125 6.94% 1,745 1,745 1,675 10
2021-02-22 1,800 0 0% 1,800 1,800 1,800 21
2021-02-19 1,800 0 0% 1,800 1,800 1,800 33
2021-02-18 1,800 up285 18.81% 1,515 1,845 1,515 204
2021-02-17 1,515 down90 5.6% 1,655 1,655 1,505 3
2021-02-16 1,605 up45 2.88% 1,515 1,605 1,515 9
2021-02-15 1,560 down50 3.1% 1,615 1,615 1,560 4
2021-02-11 1,610 down40 2.42% 1,650 1,650 1,535 39
2021-02-10 1,650 down95 5.44% 1,745 1,745 1,650 10
2021-02-09 1,745 up55 3.25% 1,700 1,745 1,700 36
2021-02-08 1,690 up5 0.29% 1,685 1,690 1,685 5
2021-02-05 1,685 up105 6.64% 1,580 1,695 1,580 69
2021-02-04 1,580 up10 0.63% 1,570 1,580 1,565 54
2021-02-03 1,570 down60 3.68% 1,620 1,620 1,570 15
2021-02-02 1,630 down5 0.3% 1,630 1,630 1,630 17
2021-02-01 1,635 down5 0.3% 1,635 1,635 1,635 4
2021-01-29 1,640 up75 4.79% 1,510 1,640 1,470 53
2021-01-28 1,565 down100 6% 1,645 1,645 1,565 8
2021-01-27 1,665 down125 6.98% 1,740 1,740 1,665 35
2021-01-26 1,790 0 0% 1,790 1,790 1,790 1
2021-01-25 1,790 up170 10.49% 1,705 1,995 1,705 114



SNS Station