Quote

15 : 15

SKLT

Sekar Laut Tbk.

2,300 50 2.22%

Vol. 28 , Value(T) 6,460

Open 2,150 High 2,800 Limit High 2,810
Prev 2,250 Low 2,150 Limit Low 2,100

Summary

Summary
Last 2,300 Open 2,150
Change up50 High 2,800
% Change 2.22% Low 2,150
Freq 18 Avg 2,307.14
Volume 28 Offer 2,400
Value(T) 6,460 Bid 2,160
Limit High 2,810 Year High 2,800
Limit Low 2,100 Year Low 1,420
Listed 6,907,405 Listing Date 1993-09-08
MKT Cap(M) 1,588,703
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
2,790 21
2,750 11
2,690 3
2,490 2
2,400 3
1 2,160
10 2,150
6 2,100
0 0
0 0
17 SUM 55

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
15:00:00 2,300 up50 2.22% 1 YP D D YP
14:04:03 2,250 0 0% 4 PD D D YP
14:02:26 2,300 up50 2.22% 1 EP D D YP
13:58:49 2,300 up50 2.22% 1 YP D D YP
13:58:43 2,250 0 0% 1 PD D D YP
13:34:51 2,250 0 0% 1 YP D D YP
11:22:26 2,800 up550 24.44% 1 YP D D DH
11:19:56 2,150 down100 4.44% 1 YP D D YP
11:19:30 2,800 up550 24.44% 1 YP D D YP
11:12:12 2,800 up550 24.44% 1 YP D D DH
11:06:07 2,450 up200 8.88% 1 YP D D PD
11:05:59 2,400 up150 6.66% 2 YP D D XC
11:05:59 2,300 up50 2.22% 2 YP D D CC
11:05:59 2,300 up50 2.22% 1 YP D D XC
11:05:30 2,300 up50 2.22% 1 YP D D XC
10:56:06 2,150 down100 4.44% 4 YP D D XC
09:08:52 2,150 down100 4.44% 3 YP D D NI
09:05:33 2,150 down100 4.44% 1 YP D D NI

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2021-06-21 2,300 up50 2.22% 2,150 2,800 2,150 28
2021-06-18 2,250 0 0% 2,250 2,250 2,250 3
2021-06-17 2,250 up160 7.65% 2,250 2,250 2,250 14
2021-06-16 2,090 down110 5% 2,200 2,200 2,090 4
2021-06-15 2,200 up50 2.32% 2,200 2,400 2,200 79
2021-06-14 2,150 up80 3.86% 2,100 2,150 2,100 6
2021-06-11 2,070 down150 6.75% 2,120 2,120 2,070 2
2021-06-10 2,220 up170 8.29% 2,240 2,240 2,070 37
2021-06-09 2,050 0 0% 2,050 2,050 2,050 0
2021-06-08 2,050 down150 6.81% 2,090 2,090 2,050 14
2021-06-07 2,200 0 0% 2,200 2,200 2,200 1
2021-06-04 2,200 0 0% 2,200 2,350 2,200 43
2021-06-03 2,200 down150 6.38% 2,200 2,200 2,200 24
2021-06-02 2,350 0 0% 2,250 2,600 2,190 59
2021-05-31 2,350 up50 2.17% 2,350 2,400 2,350 15
2021-05-28 2,300 up70 3.13% 2,250 2,300 2,250 5
2021-05-27 2,230 down70 3.04% 2,300 2,350 2,200 16
2021-05-25 2,300 down10 0.43% 2,300 2,400 2,160 54
2021-05-24 2,310 down160 6.47% 2,470 2,470 2,310 44
2021-05-21 2,470 0 0% 2,500 2,580 2,470 103
2021-05-20 2,470 0 0% 2,480 2,480 2,470 6
2021-05-19 2,470 up120 5.1% 2,250 2,490 2,200 61
2021-05-18 2,350 0 0% 2,350 2,350 2,350 0
2021-05-17 2,350 0 0% 2,450 2,450 2,350 34
2021-05-11 2,350 down160 6.37% 2,510 2,510 2,350 9
2021-05-10 2,510 down90 3.46% 2,700 2,700 2,450 50
2021-05-07 2,600 up300 13.04% 2,400 2,700 2,300 42
2021-05-06 2,300 up50 2.22% 2,300 2,400 2,250 49
2021-05-05 2,250 down60 2.59% 2,310 2,610 2,150 142
2021-05-04 2,310 up210 10% 2,330 2,380 2,130 122



SNS Station