15 : 15

SKBM

Sekar Bumi Tbk.

348 0 0%

Vol. 0 , Value(T) 0

Open 0 High 0 Limit High 434
Prev 348 Low 0 Limit Low 324

Summary

Summary
Last 348 Open 0
Change 0 High 0
% Change 0% Low 0
Freq 0 Avg 0
Volume 0 Offer 338
Value(T) 0 Bid 0
Limit High 434 Year High 438
Limit Low 324 Year Low 210
Listed 17,260,032 Listing Date 2012-09-28
MKT Cap(M) 600,649
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
358 35
348 74
346 12
340 26
338 38
0 0
0 0
0 0
0 0
0 0
0 SUM 273

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
no data

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2020-08-06 348 0 0% 0 0 0 0
2020-08-05 348 0 0% 346 432 340 18
2020-08-04 348 up68 24.28% 262 348 262 11
2020-08-03 280 0 0% 280 280 280 9
2020-07-30 280 up56 25% 224 280 210 390
2020-07-29 224 down8 3.44% 224 224 224 1
2020-07-28 232 0 0% 232 232 232 13
2020-07-27 232 0 0% 232 232 232 0
2020-07-24 232 down14 5.69% 232 232 232 1
2020-07-23 246 0 0% 246 246 246 0
2020-07-22 246 0 0% 246 246 246 0
2020-07-21 246 0 0% 246 246 246 0
2020-07-20 246 down18 6.81% 250 250 246 20
2020-07-17 264 0 0% 264 264 264 0
2020-07-16 264 0 0% 264 264 264 0
2020-07-15 264 0 0% 264 264 264 0
2020-07-14 264 0 0% 264 264 264 0
2020-07-13 264 0 0% 264 264 264 0
2020-07-10 264 0 0% 264 264 264 0
2020-07-09 264 down18 6.38% 264 264 264 1
2020-07-08 282 down18 6% 280 282 280 2
2020-07-07 300 0 0% 300 300 300 0
2020-07-06 300 up2 0.67% 300 300 300 1
2020-07-03 298 down2 0.66% 298 298 298 2
2020-07-02 300 0 0% 300 300 300 0
2020-07-01 300 down22 6.83% 322 322 300 11
2020-06-30 322 0 0% 322 322 322 1
2020-06-29 322 down20 5.84% 322 322 322 1
2020-06-26 342 0 0% 342 342 342 1
2020-06-25 342 down24 6.55% 342 342 342 3



SNS Station