15 : 15

SKBM

Sekar Bumi Tbk.

370 10 2.77%

Vol. 127 , Value(T) 4,630

Open 360 High 370 Limit High 450
Prev 360 Low 360 Limit Low 336

Summary

Summary
Last 370 Open 360
Change up10 High 370
% Change 2.77% Low 360
Freq 18 Avg 364.6
Volume 127 Offer 370
Value(T) 4,630 Bid 360
Limit High 450 Year High 474
Limit Low 336 Year Low 328
Listed 17,301,032 Listing Date 2012-09-28
MKT Cap(M) 640,138
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
378 1
376 1
374 1
372 1
370 1
20 360
2 358
1 356
13 350
5 346
117 SUM 110

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
15:00:00 370 up10 2.77% 1 -- D D --
15:00:00 370 up10 2.77% 2 -- D D --
15:00:00 370 up10 2.77% 5 -- D D --
13:58:04 360 0 0% 3 -- D D --
13:58:04 360 0 0% 10 -- D D --
13:58:04 360 0 0% 17 -- D D --
13:46:31 360 0 0% 1 -- D D --
10:47:09 370 up10 2.77% 1 -- D D --
10:36:03 370 up10 2.77% 10 -- D D --
10:35:55 370 up10 2.77% 22 -- D D --
10:35:55 368 up8 2.22% 20 -- D D --
10:05:02 370 up10 2.77% 1 -- D D --
10:01:17 360 0 0% 1 -- D D --
10:00:20 360 0 0% 1 -- D D --
10:00:20 362 up2 0.55% 2 -- D D --
09:37:53 360 0 0% 5 -- D D --
09:10:47 360 0 0% 15 -- D D --
09:04:42 360 0 0% 10 -- D D --

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2022-05-25 370 up10 2.77% 360 370 360 127
2022-05-24 360 down18 4.76% 378 378 360 90
2022-05-23 378 up18 5% 358 380 356 1,636
2022-05-20 360 up2 0.55% 348 384 348 45
2022-05-19 358 down22 5.78% 380 380 354 2,284
2022-05-18 380 down12 3.06% 392 420 366 63
2022-05-17 392 up10 2.61% 382 450 376 196
2022-05-13 382 down28 6.82% 408 408 382 215
2022-05-12 410 down30 6.81% 410 410 410 75
2022-05-11 440 up70 18.91% 372 448 372 355
2022-05-10 370 down20 5.12% 398 400 370 34
2022-05-09 390 down8 2.01% 390 408 386 431
2022-04-28 398 up2 0.5% 390 398 386 351
2022-04-27 396 up20 5.31% 378 396 378 13
2022-04-26 376 down6 1.57% 388 398 376 30
2022-04-25 382 down6 1.54% 400 400 362 174
2022-04-22 388 down4 1.02% 394 400 388 30
2022-04-21 392 down2 0.5% 394 394 380 138
2022-04-20 394 down4 1% 400 400 386 181
2022-04-19 398 down10 2.45% 402 408 382 172
2022-04-18 408 down20 4.67% 428 428 400 1,141
2022-04-14 428 down32 6.95% 428 428 428 304
2022-04-13 460 up42 10.04% 390 474 390 494
2022-04-12 418 up28 7.17% 390 420 366 831
2022-04-11 390 down28 6.69% 418 418 390 1,201
2022-04-08 418 down30 6.69% 448 448 418 563
2022-04-07 448 up54 13.7% 394 450 378 511
2022-04-06 394 up10 2.6% 386 424 384 302
2022-04-05 384 down28 6.79% 410 410 384 174
2022-04-04 412 down18 4.18% 430 430 400 500



SNS Station