Quote

16 : 15

SIPD

Sreeya Sewu Indonesia Tbk.

1,030 15 1.47%

Vol. 16 , Value(T) 1,643

Open 1,015 High 1,055 Limit High 1,265
Prev 1,015 Low 995 Limit Low 945

Summary

Summary
Last 1,030 Open 1,015
Change up15 High 1,055
% Change 1.47% Low 995
Freq 7 Avg 1,026.56
Volume 16 Offer 1,040
Value(T) 1,643 Bid 1,030
Limit High 1,265 Year High 1,425
Limit Low 945 Year Low 930
Listed 13,391,025 Listing Date 1996-12-27
MKT Cap(M) 1,379,275
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
1,060 2
1,055 10
1,050 1
1,045 111
1,040 2
7 1,030
2 1,020
2 1,015
2 1,010
3 1,005
210 SUM 146

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
15:49:37 1,030 up15 1.47% 2
14:44:08 1,050 up35 3.44% 5
14:28:47 1,055 up40 3.94% 1
13:31:23 1,005 down10 0.98% 3
13:30:01 1,005 down10 0.98% 1
09:52:38 995 down20 1.97% 1
09:34:32 1,015 0 0% 3

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2023-05-30 1,030 up15 1.47% 1,015 1,055 995 16
2023-05-29 1,015 down35 3.33% 1,050 1,050 980 558
2023-05-26 1,050 up115 12.29% 990 1,150 990 1,198
2023-05-25 935 down5 0.53% 940 940 935 7
2023-05-24 940 0 0% 940 940 940 11
2023-05-23 940 up10 1.07% 945 945 940 149
2023-05-22 930 down20 2.1% 980 995 930 37
2023-05-19 950 0 0% 950 950 940 10
2023-05-17 950 down50 5% 970 1,000 930 55
2023-05-16 1,000 0 0% 970 1,000 970 4
2023-05-15 1,000 0 0% 1,005 1,015 1,000 131
2023-05-12 1,000 0 0% 1,000 1,000 1,000 7
2023-05-11 1,000 0 0% 985 1,000 985 8
2023-05-10 1,000 0 0% 1,000 1,000 1,000 5
2023-05-09 1,000 0 0% 1,000 1,000 1,000 0
2023-05-08 1,000 up10 1.01% 980 1,000 970 51
2023-05-05 990 down10 1% 995 1,000 990 6
2023-05-04 1,000 up5 0.5% 995 1,000 995 109
2023-05-03 995 0 0% 995 995 995 9
2023-05-02 995 up5 0.5% 980 995 980 55
2023-04-28 990 0 0% 1,005 1,005 990 22
2023-04-27 990 down10 1% 1,000 1,000 980 106
2023-04-26 1,000 down75 6.97% 1,060 1,060 1,000 904
2023-04-18 1,075 down10 0.92% 1,100 1,100 1,075 3
2023-04-17 1,085 up10 0.93% 1,070 1,085 1,055 293
2023-04-14 1,075 down30 2.71% 1,105 1,105 1,050 381
2023-04-13 1,105 down45 3.91% 1,105 1,135 1,105 9
2023-04-12 1,150 up45 4.07% 1,105 1,150 1,105 18
2023-04-11 1,105 down80 6.75% 1,140 1,165 1,105 842
2023-04-10 1,185 up35 3.04% 1,185 1,185 1,165 6



SNS Station