16 : 15

SIPD

Sreeya Sewu Indonesia Tbk.

965 0 0%

Vol. 7 , Value(T) 673

Open 960 High 965 Limit High 1,205
Prev 965 Low 960 Limit Low 725

Summary

Summary
Last 965 Open 960
Change 0 High 965
% Change 0% Low 960
Freq 7 Avg 961.43
Volume 7 Offer 965
Value(T) 673 Bid 955
Limit High 1,205 Year High 1,350
Limit Low 725 Year Low 735
Listed 18,391,020 Listing Date 1996-12-27
MKT Cap(M) 1,774,733
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
0 0
0 0
0 0
0 0
965 1
1 955
0 0
0 0
0 0
0 0
1 SUM 1

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:00:00 965 0 0% 1
14:43:54 960 down5 0.51% 1
14:43:54 960 down5 0.51% 1
11:52:55 960 down5 0.51% 1
11:51:28 965 0 0% 1
11:46:06 960 down5 0.51% 1
11:44:57 960 down5 0.51% 1

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2024-05-29 965 0 0% 960 965 960 7
2024-05-28 965 down5 0.51% 965 965 960 6
2024-05-27 970 down30 3% 990 1,005 955 7
2024-05-22 1,000 up45 4.71% 960 1,000 960 620
2024-05-21 955 0 0% 955 1,000 955 7
2024-05-20 955 down45 4.5% 955 955 955 7
2024-05-17 1,000 0 0% 1,000 1,000 965 181
2024-05-16 1,000 0 0% 1,000 1,000 1,000 0
2024-05-15 1,000 up100 11.11% 900 1,025 900 993
2024-05-14 900 0 0% 875 900 875 14
2024-05-13 900 0 0% 900 900 900 10
2024-05-08 900 0 0% 895 900 875 37
2024-05-07 900 0 0% 900 900 875 29
2024-05-06 900 up165 22.44% 810 915 760 389
2024-05-03 735 down5 0.67% 735 735 735 26
2024-05-02 740 0 0% 735 740 735 16
2024-04-30 740 0 0% 740 740 740 0
2024-04-29 740 down35 4.51% 765 765 735 31
2024-04-26 775 up10 1.3% 775 775 775 1
2024-04-25 765 0 0% 765 765 765 0
2024-04-24 765 down25 3.16% 765 765 765 31
2024-04-23 790 up10 1.28% 790 790 790 29
2024-04-22 780 0 0% 780 780 780 4
2024-04-19 780 up10 1.29% 780 780 780 1
2024-04-18 770 0 0% 770 770 770 0
2024-04-17 770 down45 5.52% 800 810 750 128
2024-04-16 815 up10 1.24% 815 815 815 12
2024-04-05 805 up10 1.25% 800 805 800 5
2024-04-04 795 up15 1.92% 795 800 795 13
2024-04-03 780 down75 8.77% 845 850 775 289



SNS Station