15 : 15

SINI

Singaraja Putra Tbk.

360 12 3.44%

Vol. 43 , Value(T) 1,565

Open 368 High 368 Limit High 434
Prev 348 Low 360 Limit Low 324

Summary

Summary
Last 360 Open 368
Change up12 High 368
% Change 3.44% Low 360
Freq 7 Avg 363.95
Volume 43 Offer 358
Value(T) 1,565 Bid 330
Limit High 434 Year High 420
Limit Low 324 Year Low 314
Listed 4,648,219 Listing Date 2019-11-08
MKT Cap(M) 167,335
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
382 5
368 114
362 5
360 510
358 30
10 330
30 326
74 324
0 0
0 0
114 SUM 1,877

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
13:30:04 360 up12 3.44% 1 XC D D NI
10:16:24 362 up14 4.02% 1 CC D D XC
10:01:33 364 up16 4.59% 2 XC D D DH
10:00:59 364 up16 4.59% 1 XC D D XC
09:56:15 364 up16 4.59% 2 XC D D YP
09:53:08 364 up16 4.59% 35 XC D D DH
09:00:02 368 up20 5.74% 1 TF D D XC

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2021-03-08 360 up12 3.44% 368 368 360 43
2021-03-05 348 up16 4.81% 352 352 330 226
2021-03-04 332 down2 0.59% 354 354 326 19
2021-03-03 334 up2 0.6% 352 352 328 22
2021-03-02 332 0 0% 352 352 318 38
2021-03-01 332 down4 1.19% 356 420 314 1,673
2021-02-26 336 up8 2.43% 348 348 336 54
2021-02-25 328 down6 1.79% 354 354 320 92
2021-02-24 334 up10 3.08% 346 346 316 32
2021-02-23 324 down24 6.89% 368 368 324 377
2021-02-22 348 down8 2.24% 358 358 332 137
2021-02-19 356 down12 3.26% 388 388 344 43
2021-02-18 368 up18 5.14% 370 370 368 2
2021-02-17 350 down4 1.12% 374 374 350 26
2021-02-16 354 down26 6.84% 400 400 354 74
2021-02-15 380 up12 3.26% 388 396 380 49
2021-02-11 368 up30 8.87% 358 370 338 71
2021-02-10 338 down14 3.97% 372 372 338 53
2021-02-09 352 down26 6.87% 398 398 352 138
2021-02-08 378 up14 3.84% 384 384 364 67
2021-02-05 364 up10 2.82% 374 374 364 123
2021-02-04 354 down2 0.56% 376 376 340 37
2021-02-03 356 up26 7.87% 350 356 322 18
2021-02-02 330 up2 0.6% 348 348 322 418
2021-02-01 328 down18 5.2% 366 366 328 92
2021-01-29 346 down2 0.57% 366 366 346 62
2021-01-28 348 0 0% 368 368 348 141
2021-01-27 348 down26 6.95% 370 370 348 341
2021-01-26 374 up58 18.35% 336 380 334 659
2021-01-25 316 down22 6.5% 350 350 316 1,275



SNS Station