Quote

SINI

Singaraja Putra Tbk.

256 0 0%

Vol. 0 , Value(T) 0

Open 0 High 0 Limit High 320
Prev 256 Low 0 Limit Low 240

Summary

Summary
Last 256 Open 0
Change 0 High 0
% Change 0% Low 0
Freq 0 Avg 0
Volume 0 Offer 0
Value(T) 0 Bid 0
Limit High 320 Year High 350
Limit Low 240 Year Low 222
Listed 4,683,102 Listing Date 2019-11-08
MKT Cap(M) 119,887
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 SUM 0

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
no data

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2022-01-21 256 0 0% 0 0 0 0
2022-01-20 256 down2 0.77% 278 278 240 371
2022-01-19 258 down18 6.52% 270 270 258 679
2022-01-18 276 down6 2.12% 302 302 276 843
2022-01-17 282 down14 4.72% 330 350 276 4,888
2022-01-14 296 up58 24.36% 258 296 238 4,527
2022-01-13 238 up8 3.47% 250 250 222 500
2022-01-12 230 down12 4.95% 262 262 230 1,050
2022-01-11 242 down18 6.92% 280 280 242 810
2022-01-10 260 up2 0.77% 278 278 256 694
2022-01-07 258 down4 1.52% 282 282 250 659
2022-01-06 262 down18 6.42% 310 310 262 988
2022-01-05 280 down14 4.76% 274 302 274 3,354
2022-01-04 294 down20 6.36% 294 294 294 853
2022-01-03 314 down22 6.54% 336 336 314 304
2021-12-30 336 up10 3.06% 390 406 330 25,925
2021-12-29 326 up64 24.42% 282 326 260 6,976
2021-12-28 262 up8 3.14% 274 278 262 121
2021-12-27 254 down10 3.78% 284 284 248 177
2021-12-24 264 down14 5.03% 298 298 262 188
2021-12-23 278 up12 4.51% 286 286 264 87
2021-12-22 266 down12 4.31% 298 298 264 48
2021-12-21 278 up6 2.2% 292 292 276 43
2021-12-20 272 up16 6.25% 260 272 260 72
2021-12-17 256 down14 5.18% 290 290 256 108
2021-12-16 270 down8 2.87% 298 298 268 113
2021-12-15 278 up6 2.2% 292 292 268 102
2021-12-14 272 0 0% 292 292 272 317
2021-12-13 272 up10 3.81% 282 282 262 232
2021-12-10 262 down10 3.67% 258 270 256 338



SNS Station