Quote

:

SINI

Singaraja Putra Tbk.

1,000 0 0%

Vol. 0 , Value(T) 0

Open 0 High 0 Limit High 1,250
Prev 1,000 Low 0 Limit Low 750

Summary

Summary
Last 1,000 Open 0
Change 0 High 0
% Change 0% Low 0
Freq 0 Avg 0
Volume 0 Offer 0
Value(T) 0 Bid 0
Limit High 1,250 Year High 2,600
Limit Low 750 Year Low 1,000
Listed 4,810,000 Listing Date 2019-11-08
MKT Cap(M) 481,000
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 SUM 0

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
no data

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2023-10-05 1,000 0 0% 0 0 0 0
2023-10-04 1,000 down135 11.89% 1,105 1,150 1,000 1,086
2023-10-03 1,135 down55 4.62% 1,185 1,185 1,115 716
2023-10-02 1,190 up40 3.47% 1,150 1,195 1,050 790
2023-09-29 1,150 down55 4.56% 1,165 1,205 1,100 355
2023-09-27 1,205 up5 0.41% 1,200 1,245 1,175 207
2023-09-26 1,200 down100 7.69% 1,320 1,335 1,200 1,707
2023-09-25 1,300 0 0% 1,255 1,345 1,255 644
2023-09-22 1,300 down5 0.38% 1,290 1,350 1,255 921
2023-09-21 1,305 up5 0.38% 1,300 1,380 1,255 887
2023-09-20 1,300 down45 3.34% 1,340 1,400 1,280 1,057
2023-09-19 1,345 up10 0.74% 1,335 1,395 1,305 624
2023-09-18 1,335 up30 2.29% 1,320 1,400 1,250 895
2023-09-15 1,305 down55 4.04% 1,380 1,400 1,305 174
2023-09-14 1,360 up35 2.64% 1,350 1,400 1,305 322
2023-09-13 1,325 down20 1.48% 1,355 1,440 1,310 341
2023-09-12 1,345 up35 2.67% 1,310 1,450 1,310 422
2023-09-11 1,310 down70 5.07% 1,440 1,450 1,310 1,593
2023-09-08 1,380 down40 2.81% 1,420 1,425 1,380 1,635
2023-09-07 1,420 up15 1.06% 1,400 1,420 1,380 5,481
2023-09-06 1,405 down5 0.35% 1,405 1,405 1,355 3,596
2023-09-05 1,410 down5 0.35% 1,410 1,420 1,400 3,946
2023-09-04 1,415 0 0% 1,415 1,420 1,390 3,775
2023-09-01 1,415 up5 0.35% 1,400 1,420 1,400 3,940
2023-08-31 1,410 0 0% 1,410 1,415 1,380 3,976
2023-08-30 1,410 down25 1.74% 1,435 1,435 1,405 3,033
2023-08-29 1,435 0 0% 1,450 1,450 1,425 3,547
2023-08-28 1,435 up10 0.7% 1,425 1,440 1,415 11,186
2023-08-25 1,425 up30 2.15% 1,390 1,430 1,380 9,347
2023-08-24 1,395 down10 0.71% 1,405 1,405 1,360 4,007



SNS Station