Singaraja Putra Tbk.
1,000 0 0%
Vol. 0 , Value(T) 0
Open | 0 | High | 0 | Limit High | 1,250 |
---|---|---|---|---|---|
Prev | 1,000 | Low | 0 | Limit Low | 750 |
Last | 1,000 | Open | 0 |
---|---|---|---|
Change | 0 | High | 0 |
% Change | 0% | Low | 0 |
Freq | 0 | Avg | 0 |
Volume | 0 | Offer | 0 |
Value(T) | 0 | Bid | 0 |
Limit High | 1,250 | Year High | 2,600 |
Limit Low | 750 | Year Low | 1,000 |
Listed | 4,810,000 | Listing Date | 2019-11-08 |
MKT Cap(M) | 481,000 |
Time | Price | Change | % Change | Volume | Buyer | Seller |
---|
no data |
Date | Price | Change | %Change | Open | High | Low | Volume |
---|
2023-10-05 | 1,000 | 0 | 0% | 0 | 0 | 0 | 0 |
2023-10-04 | 1,000 | down135 | 11.89% | 1,105 | 1,150 | 1,000 | 1,086 |
2023-10-03 | 1,135 | down55 | 4.62% | 1,185 | 1,185 | 1,115 | 716 |
2023-10-02 | 1,190 | up40 | 3.47% | 1,150 | 1,195 | 1,050 | 790 |
2023-09-29 | 1,150 | down55 | 4.56% | 1,165 | 1,205 | 1,100 | 355 |
2023-09-27 | 1,205 | up5 | 0.41% | 1,200 | 1,245 | 1,175 | 207 |
2023-09-26 | 1,200 | down100 | 7.69% | 1,320 | 1,335 | 1,200 | 1,707 |
2023-09-25 | 1,300 | 0 | 0% | 1,255 | 1,345 | 1,255 | 644 |
2023-09-22 | 1,300 | down5 | 0.38% | 1,290 | 1,350 | 1,255 | 921 |
2023-09-21 | 1,305 | up5 | 0.38% | 1,300 | 1,380 | 1,255 | 887 |
2023-09-20 | 1,300 | down45 | 3.34% | 1,340 | 1,400 | 1,280 | 1,057 |
2023-09-19 | 1,345 | up10 | 0.74% | 1,335 | 1,395 | 1,305 | 624 |
2023-09-18 | 1,335 | up30 | 2.29% | 1,320 | 1,400 | 1,250 | 895 |
2023-09-15 | 1,305 | down55 | 4.04% | 1,380 | 1,400 | 1,305 | 174 |
2023-09-14 | 1,360 | up35 | 2.64% | 1,350 | 1,400 | 1,305 | 322 |
2023-09-13 | 1,325 | down20 | 1.48% | 1,355 | 1,440 | 1,310 | 341 |
2023-09-12 | 1,345 | up35 | 2.67% | 1,310 | 1,450 | 1,310 | 422 |
2023-09-11 | 1,310 | down70 | 5.07% | 1,440 | 1,450 | 1,310 | 1,593 |
2023-09-08 | 1,380 | down40 | 2.81% | 1,420 | 1,425 | 1,380 | 1,635 |
2023-09-07 | 1,420 | up15 | 1.06% | 1,400 | 1,420 | 1,380 | 5,481 |
2023-09-06 | 1,405 | down5 | 0.35% | 1,405 | 1,405 | 1,355 | 3,596 |
2023-09-05 | 1,410 | down5 | 0.35% | 1,410 | 1,420 | 1,400 | 3,946 |
2023-09-04 | 1,415 | 0 | 0% | 1,415 | 1,420 | 1,390 | 3,775 |
2023-09-01 | 1,415 | up5 | 0.35% | 1,400 | 1,420 | 1,400 | 3,940 |
2023-08-31 | 1,410 | 0 | 0% | 1,410 | 1,415 | 1,380 | 3,976 |
2023-08-30 | 1,410 | down25 | 1.74% | 1,435 | 1,435 | 1,405 | 3,033 |
2023-08-29 | 1,435 | 0 | 0% | 1,450 | 1,450 | 1,425 | 3,547 |
2023-08-28 | 1,435 | up10 | 0.7% | 1,425 | 1,440 | 1,415 | 11,186 |
2023-08-25 | 1,425 | up30 | 2.15% | 1,390 | 1,430 | 1,380 | 9,347 |
2023-08-24 | 1,395 | down10 | 0.71% | 1,405 | 1,405 | 1,360 | 4,007 |