15 : 15

SIDO

Industri Jamu dan Farmasi Sido

770 5 0.65%

Vol. 360,697 , Value(T) 27,777,826

Open 765 High 775 Limit High 955
Prev 765 Low 765 Limit Low 715

Summary

Summary
Last 770 Open 765
Change up5 High 775
% Change 0.65% Low 765
Freq 7,331 Avg 770.12
Volume 360,697 Offer 775
Value(T) 27,777,826 Bid 770
Limit High 955 Year High 1,070
Limit Low 715 Year Low 730
Listed 300,000,000 Listing Date 2013-12-18
MKT Cap(M) 23,100,000
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
795 23,770
790 33,304
785 39,971
780 54,674
775 62,005
78,495 770
118,153 765
73,165 760
42,554 755
116,868 750
602,548 SUM 327,240

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
15:14:35 770 up5 0.65% 15 -- - - --
15:13:49 770 up5 0.65% 25 -- - - --
15:13:43 770 up5 0.65% 3 -- - - --
15:13:42 770 up5 0.65% 90 -- - - --
15:13:02 770 up5 0.65% 1 -- - - --
15:12:48 770 up5 0.65% 200 -- - - --
15:12:47 770 up5 0.65% 10 -- - - --
15:12:41 770 up5 0.65% 7 -- - - --
15:12:24 770 up5 0.65% 50 -- - - --
15:12:12 770 up5 0.65% 189 -- - - --
15:12:12 770 up5 0.65% 100 -- - - --
15:12:12 770 up5 0.65% 5 -- - - --
15:12:12 770 up5 0.65% 18 -- - - --
15:12:12 770 up5 0.65% 5 -- - - --
15:12:12 770 up5 0.65% 50 -- - - --
15:12:12 770 up5 0.65% 10 -- - - --
15:12:12 770 up5 0.65% 23 -- - - --
15:12:04 770 up5 0.65% 17 -- - - --
15:12:04 770 up5 0.65% 7 -- - - --
15:11:56 770 up5 0.65% 1 -- - - --
15:10:50 770 up5 0.65% 2 -- - - --
15:10:50 770 up5 0.65% 18 -- - - --
15:10:09 770 up5 0.65% 50 -- - - --
15:09:49 770 up5 0.65% 9 -- - - --
15:09:40 770 up5 0.65% 1 -- - - --

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2022-08-12 770 up5 0.65% 765 775 765 360,697
2022-08-11 765 down5 0.64% 775 780 765 643,135
2022-08-10 770 down5 0.64% 780 780 770 421,578
2022-08-09 775 up25 3.33% 750 780 750 785,800
2022-08-08 750 down10 1.31% 775 775 730 715,656
2022-08-05 760 down10 1.29% 780 780 755 1,226,519
2022-08-04 770 up5 0.65% 775 795 765 1,867,126
2022-08-03 765 down25 3.16% 770 820 740 3,753,657
2022-08-02 790 down55 6.5% 820 835 790 632,337
2022-08-01 845 down60 6.62% 905 905 845 484,852
2022-07-29 905 down65 6.7% 965 975 905 1,200,642
2022-07-28 970 down5 0.51% 990 990 970 73,801
2022-07-27 975 up5 0.51% 990 990 970 66,077
2022-07-26 970 down10 1.02% 980 985 970 131,818
2022-07-25 980 up5 0.51% 975 985 970 82,021
2022-07-22 975 down10 1.01% 985 990 970 125,512
2022-07-21 985 up15 1.54% 970 990 965 380,349
2022-07-20 970 up10 1.04% 965 990 960 521,643
2022-07-19 960 0 0% 960 960 955 154,181
2022-07-18 960 down5 0.51% 965 970 950 131,234
2022-07-15 965 down5 0.51% 970 975 960 117,581
2022-07-14 970 up15 1.57% 965 975 950 215,257
2022-07-13 955 down25 2.55% 980 980 950 232,968
2022-07-12 980 0 0% 985 985 965 62,881
2022-07-11 980 up10 1.03% 970 990 970 72,258
2022-07-08 970 down15 1.52% 985 985 970 153,214
2022-07-07 985 up5 0.51% 980 990 975 121,247
2022-07-06 980 up5 0.51% 975 990 975 119,065
2022-07-05 975 down10 1.01% 985 990 975 127,790
2022-07-04 985 down5 0.5% 990 990 955 107,235



SNS Station