Quote

:

SICO

Sigma Energy Compressindo Tbk.

166 0 0%

Vol. 0 , Value(T) 0

Open 0 High 0 Limit High 224
Prev 166 Low 0 Limit Low 155

Summary

Summary
Last 166 Open 0
Change 0 High 0
% Change 0% Low 0
Freq 0 Avg 0
Volume 0 Offer 0
Value(T) 0 Bid 0
Limit High 224 Year High 286
Limit Low 155 Year Low 115
Listed 9,100,000 Listing Date 2022-04-08
MKT Cap(M) 151,060
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 SUM 0

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
no data

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2022-06-27 166 0 0% 0 0 0 0
2022-06-24 166 down10 5.68% 177 186 164 1,008,107
2022-06-23 176 down10 5.37% 186 197 173 2,158,479
2022-06-22 186 up19 11.37% 169 192 156 3,632,747
2022-06-21 167 down12 6.7% 180 183 167 603,711
2022-06-20 179 up28 18.54% 152 184 151 2,478,435
2022-06-17 151 down9 5.62% 154 159 151 206,088
2022-06-16 160 up11 7.38% 139 165 139 1,607,816
2022-06-15 149 down11 6.87% 161 167 149 948,372
2022-06-14 160 up27 20.3% 125 164 125 2,518,762
2022-06-13 133 down10 6.99% 145 145 133 119,633
2022-06-10 143 down8 5.29% 152 162 141 1,099,640
2022-06-09 151 up17 12.68% 126 156 126 898,886
2022-06-08 134 down4 2.89% 139 149 131 387,236
2022-06-07 138 up9 6.97% 129 154 129 1,366,836
2022-06-06 129 up1 0.78% 128 134 127 77,638
2022-06-03 128 down4 3.03% 124 135 124 48,380
2022-06-02 132 up1 0.76% 135 137 132 70,297
2022-05-31 131 up3 2.34% 123 141 123 290,757
2022-05-30 128 up3 2.4% 120 136 120 79,243
2022-05-27 125 down1 0.79% 127 135 124 81,787
2022-05-25 126 down4 3.07% 123 132 123 60,248
2022-05-24 130 down3 2.25% 124 140 124 234,429
2022-05-23 133 down10 6.99% 135 148 133 289,052
2022-05-20 143 up24 20.16% 125 155 118 1,374,182
2022-05-19 119 down2 1.65% 125 125 117 76,771
2022-05-18 121 down2 1.62% 125 129 120 84,987
2022-05-17 123 0 0% 140 140 119 78,472
2022-05-13 123 up3 2.5% 122 137 115 251,897
2022-05-12 120 down8 6.25% 128 128 120 116,606



SNS Station