15 : 15

SHID

Hotel Sahid Jaya International

2,500 40 1.62%

Vol. 47 , Value(T) 11,622

Open 2,460 High 2,500 Limit High 3,070
Prev 2,460 Low 2,460 Limit Low 2,290

Summary

Summary
Last 2,500 Open 2,460
Change up40 High 2,500
% Change 1.62% Low 2,460
Freq 6 Avg 2,472.77
Volume 47 Offer 2,500
Value(T) 11,622 Bid 2,460
Limit High 3,070 Year High 4,620
Limit Low 2,290 Year Low 2,460
Listed 11,193,261 Listing Date 1990-05-08
MKT Cap(M) 2,798,315
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
3,000 5
2,850 1
2,650 16
2,550 109
2,500 185
38 2,460
17 2,420
4 2,290
0 0
0 0
59 SUM 316

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
15:00:00 2,500 up40 1.62% 15 TP D D CD
11:05:56 2,460 0 0% 1 PD D D AT
10:41:12 2,460 0 0% 1 PD D D NI
10:19:09 2,460 0 0% 5 PD D D YP
10:18:59 2,460 0 0% 10 PD D D YP
10:18:09 2,460 0 0% 15 PD D D YP

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2020-11-27 2,500 up40 1.62% 2,460 2,500 2,460 47
2020-11-26 2,460 down140 5.38% 2,600 2,600 2,460 51
2020-11-25 2,600 down50 1.88% 2,600 2,600 2,470 36
2020-11-24 2,650 down60 2.21% 2,650 2,650 2,650 93
2020-11-23 2,710 down120 4.24% 2,640 2,710 2,640 44
2020-11-20 2,830 down210 6.9% 2,990 2,990 2,830 20
2020-11-19 3,040 down210 6.46% 3,060 3,060 3,030 12
2020-11-18 3,250 down100 2.98% 3,300 3,300 3,250 19
2020-11-17 3,350 0 0% 3,350 3,350 3,350 0
2020-11-16 3,350 0 0% 3,350 3,350 3,350 0
2020-11-13 3,350 0 0% 3,350 3,350 3,350 0
2020-11-12 3,350 up90 2.76% 3,350 3,350 3,350 10
2020-11-11 3,260 down240 6.85% 3,260 3,260 3,260 10
2020-11-10 3,500 0 0% 3,500 3,500 3,500 0
2020-11-09 3,500 0 0% 3,500 3,500 3,500 0
2020-11-06 3,500 0 0% 3,500 3,500 3,500 0
2020-11-05 3,500 0 0% 3,500 3,500 3,500 0
2020-11-04 3,500 0 0% 3,500 3,500 3,500 0
2020-11-03 3,500 0 0% 3,500 3,500 3,500 0
2020-11-02 3,500 0 0% 3,500 3,500 3,500 0
2020-10-27 3,500 0 0% 3,500 3,500 3,500 0
2020-10-26 3,500 0 0% 3,500 3,500 3,500 0
2020-10-23 3,500 0 0% 3,500 3,500 3,500 0
2020-10-22 3,500 0 0% 3,500 3,500 3,500 0
2020-10-21 3,500 0 0% 3,500 3,500 3,500 0
2020-10-20 3,500 0 0% 3,500 3,500 3,500 0
2020-10-19 3,500 0 0% 3,500 3,500 3,500 0
2020-10-16 3,500 0 0% 3,500 3,500 3,500 0
2020-10-15 3,500 0 0% 3,500 3,500 3,500 0
2020-10-14 3,500 0 0% 3,500 3,500 3,500 0



SNS Station