Quote

15 : 15

SDPC

Millennium Pharmacon Internati

208 6 2.8%

Vol. 107,687 , Value(T) 2,223,924

Open 200 High 214 Limit High 266
Prev 214 Low 200 Limit Low 200

Summary

Summary
Last 208 Open 200
Change down6 High 214
% Change 2.8% Low 200
Freq 1,912 Avg 206.52
Volume 107,687 Offer 210
Value(T) 2,223,924 Bid 208
Limit High 266 Year High 386
Limit Low 200 Year Low 194
Listed 12,740,000 Listing Date 1990-05-07
MKT Cap(M) 264,992
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
218 1,870
216 1,824
214 1,832
212 640
210 2,148
15,899 208
942 206
3,282 204
4,597 202
26,297 200
51,017 SUM 14,923

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
15:13:12 208 down6 2.8% 5
15:09:53 208 down6 2.8% 50
15:09:44 208 down6 2.8% 50
15:09:40 208 down6 2.8% 50
15:09:29 208 down6 2.8% 10
15:07:54 208 down6 2.8% 175
15:07:35 208 down6 2.8% 546
15:07:24 208 down6 2.8% 1
15:06:35 208 down6 2.8% 1
15:06:26 208 down6 2.8% 4
15:06:01 208 down6 2.8% 9
15:05:58 208 down6 2.8% 1
15:05:58 208 down6 2.8% 5
15:05:58 208 down6 2.8% 9
15:04:32 208 down6 2.8% 1
15:04:32 208 down6 2.8% 89
15:04:20 208 down6 2.8% 111
15:04:20 208 down6 2.8% 62
15:04:20 208 down6 2.8% 50
15:04:20 208 down6 2.8% 100
15:04:20 208 down6 2.8% 11
15:04:20 208 down6 2.8% 20
15:04:20 208 down6 2.8% 19
15:04:20 208 down6 2.8% 10
15:04:20 208 down6 2.8% 100

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2023-03-29 208 down6 2.8% 200 214 200 107,687
2023-03-28 214 down14 6.14% 220 232 214 59,270
2023-03-27 228 down16 6.55% 244 254 228 294,053
2023-03-24 244 up8 3.38% 236 246 220 247,915
2023-03-21 236 down16 6.34% 258 260 236 309,459
2023-03-20 252 up2 0.8% 250 282 234 1,069,030
2023-03-17 250 up42 20.19% 197 250 194 684,231
2023-03-16 208 0 0% 198 230 198 38,529
2023-03-15 208 down6 2.8% 204 220 204 18,934
2023-03-14 214 down8 3.6% 224 226 212 34,909
2023-03-13 222 up16 7.76% 204 234 204 105,151
2023-03-10 206 0 0% 198 216 198 39,175
2023-03-09 206 down10 4.62% 202 216 202 39,229
2023-03-08 216 down16 6.89% 220 236 216 65,325
2023-03-07 232 up2 0.86% 232 250 230 96,206
2023-03-06 230 down4 1.7% 234 238 224 31,368
2023-03-03 234 down16 6.4% 250 250 234 50,970
2023-03-02 250 down18 6.71% 268 276 250 337,723
2023-03-01 268 up4 1.51% 256 268 246 150,939
2023-02-28 264 up24 10% 242 272 236 146,932
2023-02-27 240 down16 6.25% 252 264 240 76,480
2023-02-24 256 down2 0.77% 254 270 252 44,179
2023-02-23 258 down14 5.14% 276 280 258 46,221
2023-02-22 272 down10 3.54% 270 290 270 53,633
2023-02-21 282 down4 1.39% 270 298 270 70,822
2023-02-20 286 up2 0.7% 284 308 280 67,659
2023-02-17 284 down16 5.33% 280 310 280 92,887
2023-02-16 300 down22 6.83% 320 320 300 130,398
2023-02-15 322 down24 6.93% 340 340 322 106,830
2023-02-14 346 down24 6.48% 370 380 346 423,436



SNS Station