:

SCCO

Supreme Cable Manufacturing &

10,200 0 0%

Vol. 0 , Value(T) 0

Open 0 High 0 Limit High 12,225
Prev 10,200 Low 0 Limit Low 9,500

Summary

Summary
Last 10,200 Open 0
Change 0 High 0
% Change 0% Low 0
Freq 0 Avg 0
Volume 0 Offer 0
Value(T) 0 Bid 0
Limit High 12,225 Year High 11,600
Limit Low 9,500 Year Low 9,350
Listed 2,055,834 Listing Date 1982-06-20
MKT Cap(M) 2,096,950
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 SUM 0

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
no data

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2021-12-03 10,200 0 0% 0 0 0 0
2021-12-02 10,200 up25 0.24% 10,175 10,200 10,150 24
2021-12-01 10,175 down25 0.24% 10,200 10,200 10,175 28
2021-11-30 10,200 0 0% 10,200 10,200 10,200 0
2021-11-29 10,200 up100 0.99% 10,100 10,500 10,100 14
2021-11-26 10,100 up425 4.39% 9,675 10,100 9,675 27
2021-11-25 9,675 down725 6.97% 10,200 10,200 9,675 146
2021-11-24 10,400 up25 0.24% 10,400 10,400 10,400 5
2021-11-23 10,375 0 0% 10,375 10,375 10,375 0
2021-11-22 10,375 0 0% 10,375 10,375 10,375 0
2021-11-19 10,375 0 0% 10,375 10,375 10,375 2
2021-11-18 10,375 0 0% 10,375 10,375 10,375 0
2021-11-17 10,375 down125 1.19% 10,500 10,500 10,200 27
2021-11-16 10,500 0 0% 10,350 10,500 10,350 11
2021-11-15 10,500 0 0% 10,500 10,500 10,200 16
2021-11-12 10,500 0 0% 10,500 10,500 10,500 6
2021-11-11 10,500 0 0% 10,500 10,500 10,400 16
2021-11-10 10,500 0 0% 10,500 10,500 10,500 0
2021-11-09 10,500 0 0% 10,500 10,500 10,500 5
2021-11-08 10,500 0 0% 10,500 10,500 10,500 18
2021-11-05 10,500 0 0% 10,500 10,500 10,500 0
2021-11-04 10,500 0 0% 10,400 10,500 10,400 51
2021-11-03 10,500 0 0% 10,500 10,500 10,500 0
2021-11-02 10,500 0 0% 10,500 10,500 10,500 0
2021-11-01 10,500 0 0% 10,500 10,500 10,500 1
2021-10-29 10,500 0 0% 10,500 10,500 10,500 2
2021-10-28 10,500 0 0% 10,500 10,500 10,500 0
2021-10-27 10,500 0 0% 10,500 10,500 10,500 0
2021-10-26 10,500 down50 0.47% 10,550 10,550 10,300 8
2021-10-25 10,550 0 0% 10,550 10,550 10,550 5



SNS Station