:

SBMA

Surya Biru Murni Acetylene Tbk

306 0 0%

Vol. 0 , Value(T) 0

Open 0 High 0 Limit High 382
Prev 306 Low 0 Limit Low 286

Summary

Summary
Last 306 Open 0
Change 0 High 0
% Change 0% Low 0
Freq 0 Avg 0
Volume 0 Offer 0
Value(T) 0 Bid 0
Limit High 382 Year High 434
Limit Low 286 Year Low 304
Listed 9,284,000 Listing Date 2021-09-08
MKT Cap(M) 284,090
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 SUM 0

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
no data

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2022-01-21 306 0 0% 0 0 0 0
2022-01-20 306 down20 6.13% 330 348 304 69,680
2022-01-19 326 down24 6.85% 352 376 326 117,834
2022-01-18 350 down24 6.41% 372 388 350 48,439
2022-01-17 374 down28 6.96% 400 400 374 22,583
2022-01-14 402 down30 6.94% 432 434 402 31,750
2022-01-13 432 up10 2.36% 430 432 394 229,216
2022-01-12 422 up64 17.87% 358 424 344 378,501
2022-01-11 358 up16 4.67% 342 360 340 56,564
2022-01-10 342 down6 1.72% 348 348 342 20,164
2022-01-07 348 down26 6.95% 372 390 348 220,606
2022-01-06 374 down28 6.96% 404 404 374 359,884
2022-01-05 402 up18 4.68% 362 404 358 547,045
2022-01-04 384 down20 4.95% 404 406 376 351,706
2022-01-03 404 down16 3.8% 420 424 398 11,650
2021-12-30 420 up4 0.96% 416 424 404 146,365
2021-12-29 416 up6 1.46% 412 416 386 46,763
2021-12-28 410 up2 0.49% 410 416 380 178,880
2021-12-27 408 up52 14.6% 356 410 350 294,839
2021-12-24 356 down26 6.8% 380 382 356 61,451
2021-12-23 382 down28 6.82% 404 404 382 116,242
2021-12-22 410 down30 6.81% 440 440 410 49,063
2021-12-21 440 down32 6.77% 470 472 440 28,119
2021-12-20 472 up2 0.42% 468 476 450 261,219
2021-12-17 470 up12 2.62% 458 488 426 385,699
2021-12-16 458 down34 6.91% 494 498 458 629,244
2021-12-15 492 up52 11.81% 440 492 424 443,275
2021-12-14 440 up32 7.84% 408 448 400 114,598
2021-12-13 408 up14 3.55% 394 408 374 45,039
2021-12-10 394 up10 2.6% 384 396 382 25,887



SNS Station