:

SBMA

Surya Biru Murni Acetylene Tbk

400 0 0%

Vol. 0 , Value(T) 0

Open 0 High 0 Limit High 500
Prev 400 Low 0 Limit Low 372

Summary

Summary
Last 400 Open 0
Change 0 High 0
% Change 0% Low 0
Freq 0 Avg 0
Volume 0 Offer 0
Value(T) 0 Bid 0
Limit High 500 Year High 560
Limit Low 372 Year Low 200
Listed 9,284,000 Listing Date 2021-09-08
MKT Cap(M) 371,360
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 SUM 0

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
no data

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2021-09-27 400 0 0% 0 0 0 0
2021-09-24 400 down12 2.91% 412 426 396 122,075
2021-09-23 412 down14 3.28% 426 426 410 53,235
2021-09-22 426 down14 3.18% 442 452 426 298,125
2021-09-21 440 up6 1.38% 430 448 418 137,078
2021-09-20 434 0 0% 434 454 424 267,712
2021-09-17 434 0 0% 404 468 404 1,396,724
2021-09-16 434 down32 6.86% 460 460 434 33,199
2021-09-15 466 down34 6.8% 484 525 466 1,191,240
2021-09-14 500 up30 6.38% 480 560 448 2,466,445
2021-09-13 470 up94 25% 400 470 354 2,176,163
2021-09-10 376 up74 24.5% 342 376 282 2,748,153
2021-09-09 302 up60 24.79% 282 302 282 185,082
2021-09-08 242 up62 34.44% 200 242 200 191,189



SNS Station