15 : 15

SBAT

Sejahtera Bintang Abadi Textil

81 1 1.25%

Vol. 173,212 , Value(T) 1,433,320

Open 76 High 87 Limit High 108
Prev 80 Low 76 Limit Low 75

Summary

Summary
Last 81 Open 76
Change up1 High 87
% Change 1.25% Low 76
Freq 1,369 Avg 82.75
Volume 173,212 Offer 81
Value(T) 1,433,320 Bid 80
Limit High 108 Year High 366
Limit Low 75 Year Low 76
Listed 21,250,000 Listing Date 2020-04-08
MKT Cap(M) 172,125
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
85 2,848
84 1,588
83 665
82 2,619
81 215
1,708 80
4,868 79
2,226 78
3,121 77
9,463 76
41,303 SUM 29,177

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
15:14:50 81 up1 1.25% 297 AZ D D TF
15:13:46 81 up1 1.25% 3 AZ D D NI
15:13:24 81 up1 1.25% 1 YJ D D NI
15:13:24 81 up1 1.25% 7 PD D D NI
15:08:31 81 up1 1.25% 18 PD D D SQ
15:08:23 81 up1 1.25% 2 AT D D SQ
15:08:11 81 up1 1.25% 7 AT D D HP
15:07:31 81 up1 1.25% 91 AT D D DR
15:07:31 81 up1 1.25% 9 KK D D DR
15:06:46 81 up1 1.25% 100 KK D D KK
15:06:46 81 up1 1.25% 100 KK D D KK
15:06:46 81 up1 1.25% 291 KK D D PD
15:06:29 81 up1 1.25% 30 YP D D PD
15:05:36 81 up1 1.25% 97 YP D D PD
15:05:02 81 up1 1.25% 1 YP D D PD
15:05:02 81 up1 1.25% 20 YP D D PD
15:05:01 81 up1 1.25% 100 CC D D PD
15:05:00 81 up1 1.25% 1 PD D D PD
15:05:00 81 up1 1.25% 16 PD D D PD
15:05:00 81 up1 1.25% 9 PD D D TF
15:05:00 81 up1 1.25% 1 YP D D TF
15:05:00 81 up1 1.25% 93 NI D D TF
15:05:00 81 up1 1.25% 62 XA D D TF
15:05:00 81 up1 1.25% 10 NI D D TF
15:05:00 81 up1 1.25% 96 YP D D TF

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2020-10-27 81 up1 1.25% 76 87 76 173,212
2020-10-26 80 down4 4.76% 79 87 79 113,905
2020-10-23 84 down4 4.54% 82 90 82 130,065
2020-10-22 88 down5 5.37% 96 102 87 513,108
2020-10-21 93 up6 6.89% 85 95 85 285,989
2020-10-20 87 down3 3.33% 85 94 85 115,042
2020-10-19 90 down5 5.26% 89 97 89 297,049
2020-10-16 95 down7 6.86% 95 112 95 1,094,393
2020-10-15 102 down7 6.42% 102 102 102 9,912
2020-10-14 109 down8 6.83% 109 109 109 5,496
2020-10-13 117 down8 6.4% 117 117 117 37,602
2020-10-12 125 down9 6.71% 125 144 125 185,634
2020-10-09 134 down10 6.94% 134 134 134 2,913
2020-10-08 144 down10 6.49% 144 144 144 1,577
2020-10-07 154 down11 6.66% 154 154 154 7,981
2020-10-06 165 down12 6.77% 165 165 165 8,123
2020-10-05 177 down13 6.84% 177 180 177 4,687
2020-10-02 190 down14 6.86% 190 190 190 4,911
2020-10-01 204 down14 6.42% 204 204 204 5,116
2020-09-30 218 down16 6.83% 218 218 218 13,614
2020-09-29 234 down16 6.4% 234 234 234 9,221
2020-09-28 250 down18 6.71% 250 250 250 1,395
2020-09-25 268 down20 6.94% 288 288 268 220,208
2020-09-24 288 down20 6.49% 310 318 288 400,854
2020-09-23 308 up2 0.65% 310 318 306 40,911
2020-09-22 306 down14 4.37% 314 320 306 57,562
2020-09-21 320 down8 2.43% 322 336 320 79,725
2020-09-18 328 up8 2.5% 322 340 320 55,621
2020-09-17 320 down10 3.03% 330 348 320 40,186
2020-09-16 330 down20 5.71% 354 354 330 183,391



SNS Station