Quote

15 : 15

SAPX

Satria Antaran Prima Tbk.

925 30 3.14%

Vol. 2,340 , Value(T) 222,870

Open 965 High 1,050 Limit High 1,190
Prev 955 Low 925 Limit Low 890

Summary

Summary
Last 925 Open 965
Change down30 High 1,050
% Change 3.14% Low 925
Freq 101 Avg 952.44
Volume 2,340 Offer 950
Value(T) 222,870 Bid 925
Limit High 1,190 Year High 2,280
Limit Low 890 Year Low 925
Listed 8,333,333 Listing Date 2018-10-03
MKT Cap(M) 770,833
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
1,180 80
1,050 51
1,030 1
1,020 12
950 1
93 925
100 900
90 895
20 890
0 0
303 SUM 797

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
15:00:00 925 down30 3.14% 20 BQ D D DR
15:00:00 925 down30 3.14% 3 BQ D D NI
15:00:00 925 down30 3.14% 4 BQ D D DR
15:00:00 925 down30 3.14% 6 GR D D DR
15:00:00 925 down30 3.14% 2 GR D D NI
15:00:00 925 down30 3.14% 1 GR D D DR
14:49:52 950 down5 0.52% 130 XA D D DR
14:49:52 950 down5 0.52% 5 XA D D NI
14:49:52 950 down5 0.52% 10 XA D D NI
14:45:28 925 down30 3.14% 1 GR D D DR
14:45:28 930 down25 2.61% 1 PD D D DR
14:45:28 930 down25 2.61% 5 NI D D DR
14:45:28 930 down25 2.61% 2 XC D D DR
14:45:28 930 down25 2.61% 30 YP D D DR
14:45:28 930 down25 2.61% 1 XC D D DR
14:45:28 930 down25 2.61% 50 OD D D DR
14:45:28 930 down25 2.61% 5 NI D D DR
14:45:28 930 down25 2.61% 70 NI D D DR
14:45:04 930 down25 2.61% 1 NI D D BQ
14:45:04 935 down20 2.09% 100 DR D D BQ
14:45:04 935 down20 2.09% 40 CC D D BQ
14:45:04 935 down20 2.09% 100 YP D D BQ
14:45:04 935 down20 2.09% 5 NI D D BQ
14:45:04 935 down20 2.09% 1 PD D D BQ
14:45:04 935 down20 2.09% 45 YU F D BQ

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2021-03-08 925 down30 3.14% 965 1,050 925 2,340
2021-03-05 955 down30 3.04% 985 1,000 950 591
2021-03-04 985 down70 6.63% 1,040 1,200 985 6,792
2021-03-03 1,055 down45 4.09% 1,100 1,300 1,030 1,282
2021-03-02 1,100 down60 5.17% 1,110 1,230 1,100 3,855
2021-03-01 1,160 down70 5.69% 1,180 1,250 1,150 3,342
2021-02-26 1,230 down90 6.81% 1,325 1,375 1,230 1,322
2021-02-25 1,320 down80 5.71% 1,400 1,410 1,310 5,385
2021-02-24 1,400 up100 7.69% 1,300 1,625 1,210 8,612
2021-02-23 1,300 up235 22.06% 1,020 1,300 1,000 139
2021-02-22 1,065 down35 3.18% 1,050 1,065 1,050 297
2021-02-19 1,100 down60 5.17% 1,110 1,180 1,100 161
2021-02-18 1,160 down75 6.07% 1,185 1,230 1,160 220
2021-02-17 1,235 down80 6.08% 1,300 1,300 1,235 131
2021-02-16 1,315 down25 1.86% 1,340 1,340 1,315 152
2021-02-15 1,340 down55 3.94% 1,400 1,430 1,330 205
2021-02-11 1,395 down105 7% 1,500 1,500 1,395 399
2021-02-10 1,500 down110 6.83% 1,610 1,610 1,500 1,058
2021-02-09 1,610 down120 6.93% 1,730 1,730 1,610 22
2021-02-08 1,730 down130 6.98% 1,860 1,860 1,730 133
2021-02-05 1,860 down85 4.37% 1,945 2,230 1,810 511
2021-02-04 1,945 down40 2.01% 1,985 2,240 1,850 143
2021-02-03 1,985 down145 6.8% 2,130 2,130 1,985 26
2021-02-02 2,130 0 0% 2,130 2,130 2,130 0
2021-02-01 2,130 0 0% 2,130 2,130 2,130 0
2021-01-29 2,130 0 0% 2,130 2,130 2,130 1
2021-01-28 2,130 0 0% 2,130 2,130 2,130 0
2021-01-27 2,130 0 0% 2,130 2,130 2,130 0
2021-01-26 2,130 0 0% 2,130 2,130 2,130 0
2021-01-25 2,130 0 0% 2,130 2,130 2,130 1



SNS Station