15 : 15

SAMF

Saraswanti Anugerah Makmur Tbk

1,400 105 6.97%

Vol. 13,890 , Value(T) 1,962,161

Open 1,505 High 1,505 Limit High 1,880
Prev 1,505 Low 1,400 Limit Low 1,400

Summary

Summary
Last 1,400 Open 1,505
Change down105 High 1,505
% Change 6.97% Low 1,400
Freq 1,453 Avg 1,412.64
Volume 13,890 Offer 1,400
Value(T) 1,962,161 Bid 0
Limit High 1,880 Year High 2,130
Limit Low 1,400 Year Low 388
Listed 51,250,000 Listing Date 2020-03-31
MKT Cap(M) 7,175,000
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
1,420 112
1,415 100
1,410 150
1,405 157
1,400 14,581
0 0
0 0
0 0
0 0
0 0
0 SUM 15,627

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
15:08:14 1,400 down105 6.97% 5 XC D D LG
15:00:00 1,400 down105 6.97% 2 PD D D LG
14:49:59 1,400 down105 6.97% 22 YP D D LG
14:49:59 1,400 down105 6.97% 3 YP D D XC
14:46:13 1,400 down105 6.97% 1 PD D D XC
14:45:36 1,400 down105 6.97% 1 YP D D XC
14:41:42 1,400 down105 6.97% 25 YP D D XC
14:36:37 1,400 down105 6.97% 1 YP D D XC
14:15:09 1,400 down105 6.97% 1 AZ D D XC
14:14:48 1,400 down105 6.97% 5 YP D D XC
14:14:24 1,400 down105 6.97% 1 AZ D D XC
14:13:59 1,400 down105 6.97% 1 AZ D D XC
14:13:29 1,400 down105 6.97% 1 AZ D D XC
14:11:57 1,400 down105 6.97% 3 NI D D XC
14:05:05 1,400 down105 6.97% 1 PD D D XC
14:04:06 1,400 down105 6.97% 1 AZ D D XC
14:04:00 1,400 down105 6.97% 5 NI D D XC
14:04:00 1,400 down105 6.97% 15 NI D D KK
14:03:35 1,400 down105 6.97% 20 CC D D KK
14:03:06 1,400 down105 6.97% 1 YB D D KK
13:59:29 1,400 down105 6.97% 1 XC D D KK
13:56:27 1,400 down105 6.97% 1 PD D D KK
13:54:35 1,400 down105 6.97% 1 AZ D D KK
13:53:58 1,400 down105 6.97% 1 AZ D D KK
13:53:53 1,400 down105 6.97% 19 PD D D KK

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2021-06-21 1,400 down105 6.97% 1,505 1,505 1,400 13,890
2021-06-18 1,505 up70 4.87% 1,550 1,695 1,335 263,337
2021-06-17 1,435 up285 24.78% 1,100 1,435 1,070 115,555
2021-06-16 1,150 down85 6.88% 1,150 1,150 1,150 6,600
2021-06-15 1,235 down90 6.79% 1,235 1,245 1,235 4,045
2021-06-14 1,325 down95 6.69% 1,400 1,410 1,325 18,250
2021-06-11 1,420 down100 6.57% 1,500 1,555 1,415 44,799
2021-06-10 1,520 down110 6.74% 1,580 1,720 1,520 47,162
2021-06-09 1,630 down120 6.85% 1,720 1,720 1,630 12,372
2021-06-08 1,750 down130 6.91% 1,920 2,130 1,750 225,692
2021-06-07 1,880 up345 22.47% 1,430 1,885 1,430 345,476
2021-06-04 1,535 down115 6.96% 1,560 1,560 1,535 7,049
2021-06-03 1,650 down120 6.77% 1,650 1,670 1,650 21,188
2021-06-02 1,770 down130 6.84% 1,890 2,070 1,770 248,231
2021-05-31 1,900 0 0% 1,900 1,900 1,900 0
2021-05-28 1,900 0 0% 1,900 1,900 1,900 0
2021-05-27 1,900 0 0% 1,900 1,900 1,900 0
2021-05-25 1,900 0 0% 1,900 1,900 1,900 0
2021-05-24 1,900 0 0% 1,900 1,900 1,900 0
2021-05-21 1,900 0 0% 1,900 1,900 1,900 0
2021-05-20 1,900 0 0% 1,900 1,900 1,900 0
2021-05-19 1,900 up240 14.45% 1,735 2,030 1,700 567,038
2021-05-18 1,660 up330 24.81% 1,400 1,660 1,345 339,834
2021-05-17 1,330 0 0% 1,330 1,330 1,330 0
2021-05-11 1,330 up265 24.88% 1,075 1,330 1,075 624,749
2021-05-10 1,065 up200 23.12% 875 1,080 870 932,907
2021-05-07 865 up160 22.69% 715 865 710 469,163
2021-05-06 705 up120 20.51% 590 720 585 684,885
2021-05-05 585 up80 15.84% 520 630 486 790,843
2021-05-04 505 up71 16.35% 442 540 442 485,164



SNS Station