09 : 20

SAMF

Saraswanti Anugerah Makmur Tbk

900 5 0.55%

Vol. 57,066 , Value(T) 5,096,407

Open 895 High 905 Limit High 1,115
Prev 895 Low 880 Limit Low 835

Summary

Summary
Last 900 Open 895
Change up5 High 905
% Change 0.55% Low 880
Freq 674 Avg 893.07
Volume 57,066 Offer 900
Value(T) 5,096,407 Bid 895
Limit High 1,115 Year High 1,205
Limit Low 835 Year Low 760
Listed 51,250,000 Listing Date 2020-03-31
MKT Cap(M) 4,612,500
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
920 1,738
915 2,204
910 2,858
905 2,154
900 857
760 895
1,109 890
1,124 885
1,179 880
1,711 875
15,378 SUM 19,316

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
09:20:14 900 up5 0.55% 1 -- D D --
09:20:14 900 up5 0.55% 137 -- D D --
09:20:14 900 up5 0.55% 60 -- D D --
09:20:14 900 up5 0.55% 220 -- D D --
09:20:12 900 up5 0.55% 83 -- D D --
09:20:12 900 up5 0.55% 30 -- D D --
09:20:12 900 up5 0.55% 1 -- D D --
09:20:12 900 up5 0.55% 76 -- D D --
09:20:09 900 up5 0.55% 24 -- D D --
09:20:09 900 up5 0.55% 65 -- D D --
09:20:09 900 up5 0.55% 5 -- D D --
09:20:09 900 up5 0.55% 106 -- D D --
09:20:03 900 up5 0.55% 50 -- D D --
09:20:02 900 up5 0.55% 140 -- D D --
09:20:00 900 up5 0.55% 160 -- D D --
09:20:00 900 up5 0.55% 200 -- D D --
09:19:53 900 up5 0.55% 10 -- D D --
09:19:52 900 up5 0.55% 40 -- D D --
09:19:49 900 up5 0.55% 1 -- D D --
09:19:49 900 up5 0.55% 38 -- D D --
09:19:48 900 up5 0.55% 41 -- D D --
09:19:47 900 up5 0.55% 42 -- D D --
09:19:44 895 0 0% 4 -- D D --
09:19:44 900 up5 0.55% 40 -- D D --
09:19:40 895 0 0% 26 -- D D --

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2022-01-21 900 up5 0.55% 895 905 880 57,066
2022-01-20 895 up65 7.83% 830 895 805 385,892
2022-01-19 830 up30 3.75% 795 850 775 159,985
2022-01-18 800 down15 1.84% 810 810 760 202,354
2022-01-17 815 down60 6.85% 815 815 815 11,029
2022-01-14 875 down65 6.91% 935 935 875 16,740
2022-01-13 940 down70 6.93% 940 940 940 125,940
2022-01-12 1,010 down75 6.91% 1,085 1,085 1,010 173,537
2022-01-11 1,085 down80 6.86% 1,155 1,205 1,085 343,212
2022-01-10 1,165 up60 5.42% 1,105 1,180 1,065 851,386
2022-01-07 1,105 up25 2.31% 1,065 1,120 1,010 383,245
2022-01-06 1,080 down80 6.89% 1,160 1,160 1,080 186,619
2022-01-05 1,160 up50 4.5% 1,115 1,175 1,090 544,160
2022-01-04 1,110 down35 3.05% 1,150 1,150 1,065 336,721
2022-01-03 1,145 up50 4.56% 1,100 1,150 1,075 644,979
2021-12-30 1,095 up45 4.28% 1,050 1,100 1,040 364,763
2021-12-29 1,050 up5 0.47% 1,050 1,055 1,010 209,131
2021-12-28 1,045 up40 3.98% 1,000 1,050 1,000 178,531
2021-12-27 1,005 down20 1.95% 1,025 1,035 995 156,577
2021-12-24 1,025 down5 0.48% 1,025 1,040 1,000 103,574
2021-12-23 1,030 down35 3.28% 1,085 1,085 995 211,358
2021-12-22 1,065 up50 4.92% 1,015 1,065 1,000 446,669
2021-12-21 1,015 up35 3.57% 980 1,020 965 195,618
2021-12-20 980 down15 1.5% 995 995 955 122,849
2021-12-17 995 down35 3.39% 1,030 1,030 975 51,718
2021-12-16 1,030 down20 1.9% 1,050 1,055 1,000 119,399
2021-12-15 1,050 up30 2.94% 1,030 1,055 1,000 124,341
2021-12-14 1,020 up25 2.51% 985 1,020 950 103,214
2021-12-13 995 down70 6.57% 1,050 1,065 995 148,965
2021-12-10 1,065 down80 6.98% 1,150 1,150 1,065 131,860



SNS Station