15 : 15

SAME

Sarana Meditama Metropolitan T

202 14 6.48%

Vol. 1,373,488 , Value(T) 28,125,488

Open 216 High 220 Limit High 270
Prev 216 Low 202 Limit Low 202

Summary

Summary
Last 202 Open 216
Change down14 High 220
% Change 6.48% Low 202
Freq 3,404 Avg 204.77
Volume 1,373,488 Offer 202
Value(T) 28,125,488 Bid 0
Limit High 270 Year High 250
Limit Low 202 Year Low 60
Listed 59,000,000 Listing Date 2013-01-11
MKT Cap(M) 1,191,800
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
210 11,294
208 2,526
206 7,980
204 11,763
202 473,866
0 0
0 0
0 0
0 0
0 0
0 SUM 617,249

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
15:14:55 202 down14 6.48% 10 NI D D PD
15:14:24 202 down14 6.48% 25 SQ D D PD
15:13:59 202 down14 6.48% 11 CC D D PD
15:13:55 202 down14 6.48% 150 OD D D PD
15:12:15 202 down14 6.48% 8 NI D D PD
15:11:49 202 down14 6.48% 25 XC D D PD
15:10:11 202 down14 6.48% 500 GR D D PD
15:06:28 202 down14 6.48% 50 YP D D PD
15:06:22 202 down14 6.48% 30 PD D D PD
15:05:54 202 down14 6.48% 60 YP D D PD
15:05:49 202 down14 6.48% 50 PD D D PD
15:05:37 202 down14 6.48% 50 YP D D PD
15:05:13 202 down14 6.48% 4 DR D D PD
15:05:05 202 down14 6.48% 20 CC D D PD
15:05:02 202 down14 6.48% 6 PD D D PD
15:05:00 202 down14 6.48% 5 AT D D PD
15:05:00 202 down14 6.48% 35 XC D D PD
15:05:00 202 down14 6.48% 50 CP D D PD
15:00:00 202 down14 6.48% 100 KK D D PD
15:00:00 202 down14 6.48% 100 CC D D PD
15:00:00 202 down14 6.48% 500 YB D D PD
15:00:00 202 down14 6.48% 20 CC D D PD
15:00:00 202 down14 6.48% 180 EP D D PD
15:00:00 202 down14 6.48% 90 XC D D PD
15:00:00 202 down14 6.48% 30 YP D D PD

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2020-11-27 202 down14 6.48% 216 220 202 1,373,488
2020-11-26 216 up8 3.84% 210 222 200 863,205
2020-11-25 208 up17 8.9% 191 212 188 2,041,463
2020-11-24 191 0 0% 192 196 188 859,369
2020-11-23 191 down1 0.52% 193 196 182 807,731
2020-11-20 192 up6 3.22% 190 198 185 1,493,757
2020-11-19 186 up10 5.68% 177 187 174 1,585,310
2020-11-18 176 down3 1.67% 182 185 173 1,519,003
2020-11-17 179 up16 9.81% 165 180 164 1,463,319
2020-11-16 163 up1 0.61% 162 168 162 394,351
2020-11-13 162 down3 1.81% 165 166 157 222,348
2020-11-12 165 down2 1.19% 167 168 164 138,569
2020-11-11 167 down1 0.59% 169 172 164 815,624
2020-11-10 168 down1 0.59% 169 175 168 1,065,218
2020-11-09 169 0 0% 169 171 166 403,645
2020-11-06 169 0 0% 169 173 166 509,388
2020-11-05 169 up4 2.42% 166 174 166 1,338,625
2020-11-04 165 down2 1.19% 167 177 163 2,306,343
2020-11-03 167 down2 1.18% 173 174 165 1,074,974
2020-11-02 169 up3 1.8% 160 181 159 5,115,389
2020-10-27 166 up23 16.08% 137 174 135 13,687,617
2020-10-26 143 down10 6.53% 146 150 143 819,086
2020-10-23 153 down11 6.7% 161 167 153 1,103,721
2020-10-22 164 up14 9.33% 158 175 150 6,317,700
2020-10-21 150 up16 11.94% 136 179 136 8,797,251
2020-10-20 134 up6 4.68% 134 142 129 2,230,196
2020-10-19 128 up5 4.06% 125 134 123 1,025,160
2020-10-16 123 down1 0.8% 125 126 123 55,335
2020-10-15 124 down1 0.8% 127 128 124 138,226
2020-10-14 125 up2 1.62% 123 127 122 146,095



SNS Station