12 : 00

SAGE

Saptausaha Gemilangindah Tbk.

50 0 0%

Vol. 28 , Value(T) 140

Open 50 High 50 Limit High 67
Prev 50 Low 50 Limit Low 50

Summary

Summary
Last 50 Open 50
Change 0 High 50
% Change 0% Low 50
Freq 6 Avg 50
Volume 28 Offer 50
Value(T) 140 Bid 0
Limit High 67 Year High 50
Limit Low 50 Year Low 50
Listed 80,332,632 Listing Date 2023-03-08
MKT Cap(M) 401,663
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
54 33,776
53 36,147
52 18,424
51 24,517
50 902,072
0 0
0 0
0 0
0 0
0 0
0 SUM 1,069,525

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
10:32:19 50 0 0% 10
09:34:44 50 0 0% 8
09:32:41 50 0 0% 3
09:27:35 50 0 0% 1
09:13:39 50 0 0% 3

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2024-04-16 50 0 0% 50 50 50 28
2024-04-05 50 0 0% 50 50 50 45
2024-04-04 50 0 0% 50 50 50 10
2024-04-03 50 0 0% 50 50 50 1,815
2024-04-02 50 0 0% 50 50 50 69
2024-04-01 50 0 0% 50 50 50 350
2024-03-28 50 0 0% 50 50 50 265
2024-03-27 50 0 0% 50 50 50 33
2024-03-26 50 0 0% 50 50 50 203
2024-03-25 50 0 0% 50 50 50 407
2024-03-22 50 0 0% 50 50 50 4
2024-03-21 50 0 0% 50 50 50 21
2024-03-20 50 0 0% 50 50 50 89
2024-03-19 50 0 0% 50 50 50 24
2024-03-18 50 0 0% 50 50 50 422
2024-03-15 50 0 0% 50 50 50 68
2024-03-14 50 0 0% 50 50 50 1,032
2024-03-13 50 0 0% 50 50 50 108
2024-03-08 50 0 0% 50 50 50 74
2024-03-07 50 0 0% 50 50 50 12
2024-03-06 50 0 0% 50 50 50 399
2024-03-05 50 0 0% 50 50 50 308
2024-03-04 50 0 0% 50 50 50 470
2024-03-01 50 0 0% 50 50 50 11
2024-02-29 50 0 0% 50 50 50 380
2024-02-28 50 0 0% 50 50 50 141,402
2024-02-27 50 0 0% 50 50 50 21
2024-02-26 50 0 0% 50 50 50 327
2024-02-23 50 0 0% 50 50 50 155
2024-02-22 50 0 0% 50 50 50 106



SNS Station