Quote

15 : 15

SAGE

Saptausaha Gemilangindah Tbk.

316 62 24.4%

Vol. 5,487,165 , Value(T) 164,335,315

Open 272 High 316 Limit High 316
Prev 254 Low 268 Limit Low 238

Summary

Summary
Last 316 Open 272
Change up62 High 316
% Change 24.4% Low 268
Freq 35,046 Avg 299.49
Volume 5,487,165 Offer 0
Value(T) 164,335,315 Bid 316
Limit High 316 Year High 316
Limit Low 238 Year Low 107
Listed 80,332,500 Listing Date 2023-03-08
MKT Cap(M) 2,538,507
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
0 0
0 0
0 0
0 0
0 0
508,471 316
107,580 314
74,956 312
101,490 310
50,326 308
905,509 SUM 0

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
15:14:42 316 up62 24.4% 10
15:13:26 316 up62 24.4% 5
15:13:09 316 up62 24.4% 3
15:11:13 316 up62 24.4% 1
15:11:08 316 up62 24.4% 2
15:10:52 316 up62 24.4% 450
15:09:58 316 up62 24.4% 3
15:08:59 316 up62 24.4% 1
15:08:53 316 up62 24.4% 1
15:08:35 316 up62 24.4% 12
15:07:07 316 up62 24.4% 40
15:05:46 316 up62 24.4% 10
15:05:46 316 up62 24.4% 2
15:03:31 316 up62 24.4% 2
15:02:34 316 up62 24.4% 5
15:01:00 316 up62 24.4% 10
15:01:00 316 up62 24.4% 50
15:00:00 316 up62 24.4% 7
15:00:00 316 up62 24.4% 4
15:00:00 316 up62 24.4% 1
15:00:00 316 up62 24.4% 47
15:00:00 316 up62 24.4% 1
15:00:00 316 up62 24.4% 18
15:00:00 316 up62 24.4% 33
15:00:00 316 up62 24.4% 1

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2023-03-29 316 up62 24.4% 272 316 268 5,487,165
2023-03-28 254 up50 24.5% 218 254 208 4,024,234
2023-03-27 204 up52 34.21% 165 204 147 7,245,121
2023-03-24 152 up39 34.51% 113 152 110 7,996,842
2023-03-21 113 down3 2.58% 119 122 108 4,829,499
2023-03-20 116 up2 1.75% 107 128 107 8,322,108
2023-03-17 114 down8 6.55% 114 114 114 806,678
2023-03-16 122 down9 6.87% 122 122 122 672,434
2023-03-15 131 down9 6.42% 131 138 131 1,073,345
2023-03-14 140 down10 6.66% 140 140 140 32,793
2023-03-13 150 down11 6.83% 151 151 150 113,161
2023-03-10 161 down12 6.93% 173 177 161 4,295,665
2023-03-09 173 up38 28.14% 151 180 151 6,576,511
2023-03-08 135 up35 35% 127 135 120 8,872,966



SNS Station