15 : 15

RUIS

Radiant Utama Interinsco Tbk.

298 10 3.47%

Vol. 743 , Value(T) 22,101

Open 288 High 300 Limit High 360
Prev 288 Low 288 Limit Low 268

Summary

Summary
Last 298 Open 288
Change up10 High 300
% Change 3.47% Low 288
Freq 33 Avg 297.46
Volume 743 Offer 298
Value(T) 22,101 Bid 296
Limit High 360 Year High 350
Limit Low 268 Year Low 150
Listed 7,700,000 Listing Date 2006-07-12
MKT Cap(M) 229,460
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
326 6
322 3,008
310 1
300 71
298 240
5 296
15 290
10 284
30 282
100 272
345 SUM 20,867

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
15:00:00 298 up10 3.47% 1 PD D D NI
14:00:53 298 up10 3.47% 100 AT D D YP
11:11:04 300 up12 4.16% 1 KK D D LG
11:10:39 300 up12 4.16% 1 KK D D LG
11:06:28 300 up12 4.16% 1 CC D D LG
11:06:28 300 up12 4.16% 14 CC D D YP
10:55:51 300 up12 4.16% 75 YP D D YP
10:55:27 300 up12 4.16% 200 YP D D CC
10:52:11 300 up12 4.16% 20 YP D D YP
10:52:02 300 up12 4.16% 30 YP D D YP
10:51:55 300 up12 4.16% 5 YP D D YP
10:51:45 300 up12 4.16% 5 YP D D YP
10:51:37 300 up12 4.16% 15 YP D D YP
10:50:47 300 up12 4.16% 10 YP D D YP
10:50:25 300 up12 4.16% 10 YP D D YP
10:50:05 300 up12 4.16% 19 YP D D YP
10:49:08 300 up12 4.16% 10 YP D D YP
10:49:08 298 up10 3.47% 10 YP D D YP
10:49:08 298 up10 3.47% 1 YP D D YP
10:49:08 298 up10 3.47% 10 YP D D DH
10:49:08 296 up8 2.77% 10 YP D D YP
10:49:08 296 up8 2.77% 66 YP D D CC
10:49:08 294 up6 2.08% 5 YP D D YP
10:49:08 292 up4 1.38% 2 YP D D YP
10:49:08 290 up2 0.69% 82 YP D D PD

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2020-10-27 298 up10 3.47% 288 300 288 743
2020-10-26 288 down20 6.49% 308 308 288 566
2020-10-23 308 down6 1.91% 322 322 298 301
2020-10-22 314 down6 1.87% 320 320 310 374
2020-10-21 320 down10 3.03% 330 340 314 570
2020-10-20 330 up10 3.12% 320 350 310 13,008
2020-10-19 320 up50 18.51% 272 320 256 13,467
2020-10-16 270 up40 17.39% 230 270 220 4,514
2020-10-15 230 up8 3.6% 228 236 220 799
2020-10-14 222 down6 2.63% 226 228 222 237
2020-10-13 228 down2 0.86% 228 228 228 169
2020-10-12 230 up2 0.87% 228 230 228 93
2020-10-09 228 0 0% 228 228 228 5
2020-10-08 228 up8 3.63% 228 230 228 52
2020-10-07 220 down8 3.5% 228 228 220 254
2020-10-06 228 up8 3.63% 220 228 220 218
2020-10-05 220 down8 3.5% 220 230 220 206
2020-10-02 228 down2 0.86% 230 230 224 305
2020-10-01 230 0 0% 220 230 220 692
2020-09-30 230 down6 2.54% 234 234 220 42
2020-09-29 236 0 0% 236 236 236 0
2020-09-28 236 up6 2.6% 230 238 220 440
2020-09-25 230 down6 2.54% 234 234 220 802
2020-09-24 236 down4 1.66% 240 240 236 105
2020-09-23 240 0 0% 250 250 234 288
2020-09-22 240 down16 6.25% 256 264 240 668
2020-09-21 256 down10 3.75% 266 266 256 92
2020-09-18 266 down8 2.91% 280 280 258 305
2020-09-17 274 up14 5.38% 260 282 260 731
2020-09-16 260 0 0% 262 268 260 551



SNS Station