15 : 15

ROCK

Rockfields Properti Indonesia

1,410 105 6.93%

Vol. 298 , Value(T) 42,045

Open 1,450 High 1,450 Limit High 1,890
Prev 1,515 Low 1,410 Limit Low 1,410

Summary

Summary
Last 1,410 Open 1,450
Change down105 High 1,450
% Change 6.93% Low 1,410
Freq 23 Avg 1,410.91
Volume 298 Offer 1,410
Value(T) 42,045 Bid 0
Limit High 1,890 Year High 2,610
Limit Low 1,410 Year Low 1,210
Listed 14,351,851 Listing Date 2020-09-10
MKT Cap(M) 2,023,610
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
1,500 7
1,495 5
1,450 23
1,435 24
1,410 1,971
0 0
0 0
0 0
0 0
0 0
0 SUM 2,064

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
15:00:00 1,410 down105 6.93% 2 DH D D EP
13:37:33 1,410 down105 6.93% 1 XC D D EP
11:16:27 1,410 down105 6.93% 1 PD D D EP
11:09:55 1,410 down105 6.93% 1 NI D D EP
09:47:13 1,410 down105 6.93% 5 SQ D D EP
09:16:46 1,410 down105 6.93% 4 CC D D EP
09:09:46 1,410 down105 6.93% 4 YP D D EP
09:09:46 1,410 down105 6.93% 1 YP D D SQ
09:09:32 1,410 down105 6.93% 1 YP D D SQ
09:08:32 1,410 down105 6.93% 1 YP D D SQ
09:06:30 1,410 down105 6.93% 47 AI D D SQ
09:06:30 1,410 down105 6.93% 20 AI D D XA
09:06:30 1,410 down105 6.93% 6 AI D D LG
09:06:30 1,410 down105 6.93% 177 AI D D PD
09:01:20 1,410 down105 6.93% 1 DR D D PD
09:00:26 1,410 down105 6.93% 7 DR D D PD
09:00:04 1,410 down105 6.93% 5 GR D D PD
09:00:03 1,410 down105 6.93% 2 ZP D D PD
09:00:03 1,420 down95 6.27% 5 ZP D D PD
09:00:03 1,430 down85 5.61% 3 ZP D D PD
09:00:01 1,450 down65 4.29% 1 ZP D D DR
09:00:01 1,450 down65 4.29% 1 ZP D D DR
09:00:01 1,450 down65 4.29% 2 ZP D D DR

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2020-09-25 1,410 down105 6.93% 1,450 1,450 1,410 298
2020-09-24 1,515 down110 6.76% 1,675 2,000 1,515 11,848
2020-09-23 1,625 up325 25% 1,280 1,625 1,210 8,829
2020-09-22 1,300 down95 6.81% 1,300 1,300 1,300 32
2020-09-21 1,395 down70 4.77% 1,440 1,460 1,365 98
2020-09-18 1,465 down105 6.68% 1,465 1,465 1,465 62
2020-09-17 1,570 down115 6.82% 1,570 1,570 1,570 16
2020-09-16 1,685 down125 6.9% 1,685 1,685 1,685 768
2020-09-15 1,810 down135 6.94% 1,895 1,895 1,810 428
2020-09-14 1,945 down145 6.93% 2,350 2,610 1,945 8,897
2020-09-11 2,090 up415 24.77% 1,930 2,090 1,930 1,338
2020-09-10 1,675 up335 25% 1,675 1,675 1,675 429



SNS Station