15 : 15

ROCK

Rockfields Properti Indonesia

580 40 6.45%

Vol. 136 , Value(T) 7,896

Open 620 High 620 Limit High 775
Prev 620 Low 580 Limit Low 580

Summary

Summary
Last 580 Open 620
Change down40 High 620
% Change 6.45% Low 580
Freq 19 Avg 580.59
Volume 136 Offer 580
Value(T) 7,896 Bid 0
Limit High 775 Year High 970
Limit Low 580 Year Low 480
Listed 14,351,851 Listing Date 2020-09-10
MKT Cap(M) 832,407
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
0 0
0 0
775 101
620 20
580 148
0 0
0 0
0 0
0 0
0 0
0 SUM 269

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
14:44:49 580 down40 6.45% 2 NI D D CC
14:14:05 580 down40 6.45% 1 NI D D CC
14:07:10 580 down40 6.45% 2 NI D D CC
14:06:43 580 down40 6.45% 5 AI D D CC
10:49:05 580 down40 6.45% 4 XC D D CC
10:10:41 580 down40 6.45% 50 YP D D CC
10:10:13 580 down40 6.45% 39 YP D D CC
10:10:13 580 down40 6.45% 11 YP D D CC
10:09:23 580 down40 6.45% 7 YP D D CC
10:09:23 580 down40 6.45% 3 YP D D NI
09:46:19 580 down40 6.45% 1 DR D D NI
09:45:39 580 down40 6.45% 1 DR D D XC
09:45:39 580 down40 6.45% 3 DR D D XC
09:45:39 580 down40 6.45% 1 DR D D XC
09:45:39 580 down40 6.45% 2 DR D D XC
09:45:39 580 down40 6.45% 1 DR D D XC
09:42:45 580 down40 6.45% 1 DR D D YP
09:34:57 620 0 0% 1 YP D D LG
09:34:57 620 0 0% 1 YP D D PD

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2021-06-21 580 down40 6.45% 620 620 580 136
2021-06-18 620 down45 6.76% 665 665 620 47
2021-06-17 665 down45 6.33% 710 710 665 177
2021-06-16 710 down50 6.57% 840 950 710 3,009
2021-06-15 760 up150 24.59% 610 760 610 2,325
2021-06-14 610 up70 12.96% 585 670 585 111
2021-06-11 540 down40 6.89% 590 600 540 59
2021-06-10 580 up100 20.83% 484 580 484 83
2021-06-09 480 0 0% 480 480 480 0
2021-06-08 480 0 0% 480 480 480 0
2021-06-07 480 down25 4.95% 480 480 480 40
2021-06-04 505 up5 1% 496 535 494 14
2021-06-03 500 up6 1.21% 496 500 494 114
2021-06-02 494 up4 0.81% 492 494 492 7
2021-05-31 490 down25 4.85% 515 550 480 41
2021-05-28 515 down5 0.96% 484 540 484 15
2021-05-27 520 down35 6.3% 595 595 520 24
2021-05-25 555 up35 6.73% 520 555 520 138
2021-05-24 520 0 0% 520 520 520 12
2021-05-21 520 down35 6.3% 525 600 520 103
2021-05-20 555 up10 1.83% 545 555 545 2
2021-05-19 545 up5 0.92% 515 550 515 28
2021-05-18 540 down10 1.81% 520 540 520 38
2021-05-17 550 0 0% 560 560 520 29
2021-05-11 550 down10 1.78% 560 600 550 34
2021-05-10 560 down40 6.66% 600 600 560 50
2021-05-07 600 down15 2.43% 615 615 600 39
2021-05-06 615 0 0% 575 615 575 11
2021-05-05 615 down5 0.8% 620 620 600 8
2021-05-04 620 up5 0.81% 580 620 580 2



SNS Station