RMKE

RMK Energy Tbk.

675 0 0%

Vol. 0 , Value(T) 0

Open 0 High 0 Limit High 840
Prev 675 Low 0 Limit Low 630

Summary

Summary
Last 675 Open 0
Change 0 High 0
% Change 0% Low 0
Freq 0 Avg 0
Volume 0 Offer 0
Value(T) 0 Bid 0
Limit High 840 Year High 760
Limit Low 630 Year Low 218
Listed 43,750,000 Listing Date 2021-12-07
MKT Cap(M) 2,953,125
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 SUM 0

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
no data

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2022-06-27 675 0 0% 0 0 0 0
2022-06-24 675 up45 7.14% 635 680 605 623,381
2022-06-23 630 up45 7.69% 590 635 575 378,511
2022-06-22 585 down15 2.5% 600 625 560 290,159
2022-06-21 600 up15 2.56% 585 615 585 169,846
2022-06-20 585 0 0% 560 600 545 258,055
2022-06-17 585 down40 6.4% 625 645 585 454,834
2022-06-16 625 0 0% 625 650 615 252,339
2022-06-15 625 down30 4.58% 655 655 610 195,999
2022-06-14 655 down45 6.42% 700 710 655 726,299
2022-06-13 700 up65 10.23% 630 700 615 936,019
2022-06-10 635 up25 4.09% 605 645 605 262,617
2022-06-09 610 down10 1.61% 620 640 600 194,521
2022-06-08 620 down35 5.34% 655 670 620 295,449
2022-06-07 655 0 0% 660 680 620 512,187
2022-06-06 655 up35 5.64% 600 660 585 521,869
2022-06-03 620 down45 6.76% 665 675 620 258,751
2022-06-02 665 down40 5.67% 720 740 660 847,214
2022-05-31 705 up35 5.22% 675 715 640 585,396
2022-05-30 670 down15 2.18% 665 710 650 379,157
2022-05-27 685 down50 6.8% 745 760 685 1,245,894
2022-05-25 735 up70 10.52% 680 745 655 2,595,791
2022-05-24 665 up130 24.29% 535 665 530 1,135,323
2022-05-23 535 down5 0.92% 535 565 525 243,186
2022-05-20 540 down40 6.89% 590 615 540 826,623
2022-05-19 580 down5 0.85% 580 605 560 615,106
2022-05-18 585 up25 4.46% 565 595 530 1,323,268
2022-05-17 560 up66 13.36% 498 565 494 1,177,649
2022-05-13 494 up30 6.46% 468 505 442 1,674,615
2022-05-12 464 up46 11% 420 478 416 758,185



SNS Station