07 : 00

RISE

Jaya Sukses Makmur Sentosa Tbk

380 0 0%

Vol. 0 , Value(T) 0

Open 0 High 0 Limit High 474
Prev 380 Low 0 Limit Low 354

Summary

Summary
Last 380 Open 0
Change 0 High 0
% Change 0% Low 0
Freq 0 Avg 0
Volume 0 Offer 0
Value(T) 0 Bid 0
Limit High 474 Year High 550
Limit Low 354 Year Low 374
Listed 109,450,000 Listing Date 2018-07-09
MKT Cap(M) 4,159,100
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 SUM 0

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
no data

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2021-12-03 380 0 0% 0 0 0 0
2021-12-02 380 0 0% 380 380 376 2,895
2021-12-01 380 0 0% 380 380 374 2,857
2021-11-30 380 down2 0.52% 382 382 380 2,943
2021-11-29 382 down12 3.04% 394 394 382 2,842
2021-11-26 394 down10 2.47% 406 406 394 2,911
2021-11-25 404 down30 6.91% 434 434 404 5,218
2021-11-24 434 down10 2.25% 444 452 434 5,120
2021-11-23 444 up10 2.3% 434 444 430 2,901
2021-11-22 434 down12 2.69% 446 446 434 3,164
2021-11-19 446 down10 2.19% 454 456 444 4,507
2021-11-18 456 down22 4.6% 478 478 456 5,507
2021-11-17 478 up34 7.65% 444 550 444 7,353
2021-11-16 444 up4 0.9% 440 446 438 5,068
2021-11-15 440 0 0% 440 442 436 3,199
2021-11-12 440 0 0% 440 442 436 3,667
2021-11-11 440 up2 0.45% 438 442 438 4,477
2021-11-10 438 up10 2.33% 428 440 428 5,372
2021-11-09 428 up10 2.39% 418 428 418 3,009
2021-11-08 418 up8 1.95% 410 418 410 2,306
2021-11-05 410 up2 0.49% 408 410 406 2,250
2021-11-04 408 down2 0.48% 410 412 406 2,185
2021-11-03 410 up2 0.49% 408 410 404 2,525
2021-11-02 408 up4 0.99% 404 410 404 2,685
2021-11-01 404 up4 1% 400 404 400 2,441
2021-10-29 400 up10 2.56% 390 412 390 7,003
2021-10-28 390 down2 0.51% 392 392 388 1,534
2021-10-27 392 down2 0.5% 392 392 390 2,161
2021-10-26 394 down4 1% 398 398 390 2,500
2021-10-25 398 0 0% 396 398 396 1,952



SNS Station