09 : 19

RIGS

Rig Tenders Indonesia Tbk.

775 55 6.62%

Vol. 10,540 , Value(T) 816,894

Open 775 High 800 Limit High 1,035
Prev 830 Low 775 Limit Low 775

Summary

Summary
Last 775 Open 775
Change down55 High 800
% Change 6.62% Low 775
Freq 187 Avg 775.04
Volume 10,540 Offer 775
Value(T) 816,894 Bid 0
Limit High 1,035 Year High 1,040
Limit Low 775 Year Low 300
Listed 6,091,300 Listing Date 1990-03-05
MKT Cap(M) 472,075
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
795 62
790 25
785 26
780 27
775 93,220
0 0
0 0
0 0
0 0
0 0
0 SUM 93,897

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
09:19:46 775 down55 6.62% 3 -- - - --
09:19:20 775 down55 6.62% 7 -- - - --
09:18:41 775 down55 6.62% 5 -- - - --
09:17:25 775 down55 6.62% 1 -- - - --
09:17:24 775 down55 6.62% 1 -- - - --
09:16:01 775 down55 6.62% 1 -- - - --
09:14:54 775 down55 6.62% 1 -- - - --
09:14:35 775 down55 6.62% 2 -- - - --
09:14:33 775 down55 6.62% 18 -- - - --
09:14:33 775 down55 6.62% 25 -- - - --
09:14:33 775 down55 6.62% 50 -- - - --
09:14:33 775 down55 6.62% 7 -- - - --
09:14:29 775 down55 6.62% 25 -- - - --
09:14:29 775 down55 6.62% 60 -- - - --
09:14:29 775 down55 6.62% 6 -- - - --
09:14:29 775 down55 6.62% 9 -- - - --
09:14:27 775 down55 6.62% 41 -- - - --
09:14:27 775 down55 6.62% 21 -- - - --
09:14:27 775 down55 6.62% 4 -- - - --
09:14:27 775 down55 6.62% 3 -- - - --
09:14:27 775 down55 6.62% 23 -- - - --
09:14:27 775 down55 6.62% 1 -- - - --
09:14:27 775 down55 6.62% 4 -- - - --
09:14:27 775 down55 6.62% 3 -- - - --
09:14:24 775 down55 6.62% 30 -- - - --

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2022-06-27 775 down55 6.62% 775 800 775 10,540
2022-06-24 830 down60 6.74% 925 1,040 830 347,430
2022-06-23 890 up175 24.47% 780 890 735 361,561
2022-06-22 715 up140 24.34% 600 715 590 228,187
2022-06-21 575 up99 20.79% 476 580 476 30,137
2022-06-20 476 up16 3.47% 454 482 450 7,989
2022-06-17 460 down34 6.88% 490 490 460 15,184
2022-06-16 494 down36 6.79% 530 550 494 22,473
2022-06-15 530 down10 1.85% 540 550 520 5,099
2022-06-14 540 0 0% 540 555 525 1,639
2022-06-13 540 down15 2.7% 555 560 520 7,866
2022-06-10 555 down15 2.63% 570 575 535 11,941
2022-06-09 570 0 0% 570 585 550 8,331
2022-06-08 570 up30 5.55% 540 570 520 7,157
2022-06-07 540 down5 0.91% 530 555 520 7,585
2022-06-06 545 down5 0.9% 555 600 520 9,450
2022-06-03 550 0 0% 535 555 525 6,538
2022-06-02 550 down15 2.65% 565 595 530 15,856
2022-05-31 565 up71 14.37% 498 600 494 36,998
2022-05-30 494 up40 8.81% 458 496 456 8,481
2022-05-27 454 up30 7.07% 426 454 402 16,412
2022-05-25 424 up18 4.43% 400 438 400 6,612
2022-05-24 406 down2 0.49% 408 428 382 2,062
2022-05-23 408 0 0% 408 430 406 1,826
2022-05-20 408 down12 2.85% 420 436 404 1,259
2022-05-19 420 0 0% 428 430 404 1,150
2022-05-18 420 up14 3.44% 408 428 408 11,436
2022-05-17 406 up8 2.01% 398 418 398 3,742
2022-05-13 398 up12 3.1% 386 400 378 1,593
2022-05-12 386 0 0% 384 394 384 2,327



SNS Station