09 : 09

RICY

Ricky Putra Globalindo Tbk

112 4 3.7%

Vol. 629,022 , Value(T) 7,068,245

Open 128 High 128 Limit High 145
Prev 108 Low 108 Limit Low 101

Summary

Summary
Last 112 Open 128
Change up4 High 128
% Change 3.7% Low 108
Freq 11,652 Avg 112.37
Volume 629,022 Offer 112
Value(T) 7,068,245 Bid 111
Limit High 145 Year High 128
Limit Low 101 Year Low 68
Listed 6,417,175 Listing Date 1998-02-09
MKT Cap(M) 71,872
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
116 11,650
115 6,140
114 1,708
113 412
112 3,736
4,291 111
4,749 110
3,797 109
29,318 108
26,365 107
180,246 SUM 54,024

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
09:02:44 112 up4 3.7% 10 -- - - --
09:02:44 112 up4 3.7% 1 -- - - --
09:02:44 112 up4 3.7% 1 -- - - --
09:02:44 112 up4 3.7% 50 -- - - --
09:02:44 112 up4 3.7% 1 -- - - --
09:02:44 112 up4 3.7% 1 -- - - --
09:02:44 112 up4 3.7% 1 -- - - --
09:02:44 112 up4 3.7% 1 -- - - --
09:02:44 112 up4 3.7% 1 -- - - --
09:02:44 112 up4 3.7% 1 -- - - --
09:02:44 112 up4 3.7% 1,425 -- - - --
09:02:44 112 up4 3.7% 1,500 -- - - --
09:02:44 112 up4 3.7% 1 -- - - --
09:02:44 112 up4 3.7% 679 -- - - --
09:02:44 112 up4 3.7% 1 -- - - --
09:02:44 112 up4 3.7% 1 -- - - --
09:02:44 112 up4 3.7% 1,337 -- - - --
09:02:44 112 up4 3.7% 163 -- - - --
09:02:44 112 up4 3.7% 1 -- - - --
09:02:43 112 up4 3.7% 1 -- - - --
09:02:43 112 up4 3.7% 1 -- - - --
09:02:43 112 up4 3.7% 1 -- - - --
09:02:43 112 up4 3.7% 1 -- - - --
09:02:43 112 up4 3.7% 1 -- - - --
09:02:43 112 up4 3.7% 1 -- - - --

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2022-06-27 112 up4 3.7% 128 128 108 629,022
2022-06-24 108 up28 35% 81 108 77 2,485,524
2022-06-23 80 up5 6.66% 75 95 75 1,459,622
2022-06-22 75 down1 1.31% 77 80 75 126,229
2022-06-21 76 down1 1.29% 77 77 75 21,799
2022-06-20 77 0 0% 77 78 76 22,787
2022-06-17 77 down1 1.28% 78 79 76 31,454
2022-06-16 78 0 0% 79 79 76 48,953
2022-06-15 78 up3 4% 75 83 74 439,492
2022-06-14 75 up1 1.35% 74 84 73 779,738
2022-06-13 74 down1 1.33% 75 75 73 81,969
2022-06-10 75 up1 1.35% 74 78 73 151,647
2022-06-09 74 0 0% 73 75 73 43,909
2022-06-08 74 up1 1.36% 73 76 73 78,318
2022-06-07 73 0 0% 73 75 73 40,237
2022-06-06 73 down1 1.35% 75 75 73 32,966
2022-06-03 74 down1 1.33% 75 80 73 213,810
2022-06-02 75 up1 1.35% 74 77 74 126,457
2022-05-31 74 down3 3.89% 77 80 73 206,610
2022-05-30 77 down4 4.93% 76 81 76 151,165
2022-05-27 81 down6 6.89% 88 92 81 261,189
2022-05-25 87 up13 17.56% 73 89 70 667,386
2022-05-24 74 0 0% 74 75 74 480
2022-05-23 74 0 0% 74 74 73 1,591
2022-05-20 74 0 0% 74 74 73 1,130
2022-05-19 74 up1 1.36% 73 74 73 419
2022-05-18 73 down1 1.35% 74 75 72 4,874
2022-05-17 74 0 0% 73 74 73 2,115
2022-05-13 74 up1 1.36% 73 75 72 1,031
2022-05-12 73 down1 1.35% 74 74 73 3,663



SNS Station