Navigation
RICY
Ricky Putra Globalindo Tbk
112 4 3.7%
Vol. 629,022 , Value(T) 7,068,245
| Open | 128 | High | 128 | Limit High | 145 |
|---|---|---|---|---|---|
| Prev | 108 | Low | 108 | Limit Low | 101 |
| Last | 112 | Open | 128 |
|---|---|---|---|
| Change | up4 | High | 128 |
| % Change | 3.7% | Low | 108 |
| Freq | 11,652 | Avg | 112.37 |
| Volume | 629,022 | Offer | 112 |
| Value(T) | 7,068,245 | Bid | 111 |
| Limit High | 145 | Year High | 128 |
| Limit Low | 101 | Year Low | 68 |
| Listed | 6,417,175 | Listing Date | 1998-02-09 |
| MKT Cap(M) | 71,872 |
| Bid Vol | Bid Price | Offer Price | Offer Vol |
|---|---|---|---|
| 116 | 11,650 | ||
| 115 | 6,140 | ||
| 114 | 1,708 | ||
| 113 | 412 | ||
| 112 | 3,736 | ||
| 4,291 | 111 | ||
| 4,749 | 110 | ||
| 3,797 | 109 | ||
| 29,318 | 108 | ||
| 26,365 | 107 | ||
| 180,246 | SUM | 54,024 | |
| Time | Price | Change | % Change | Volume | Buyer | Seller | ||
|---|---|---|---|---|---|---|---|---|
| 09:02:44 | 112 | up4 | 3.7% | 10 | -- | - | - | -- |
| 09:02:44 | 112 | up4 | 3.7% | 1 | -- | - | - | -- |
| 09:02:44 | 112 | up4 | 3.7% | 1 | -- | - | - | -- |
| 09:02:44 | 112 | up4 | 3.7% | 50 | -- | - | - | -- |
| 09:02:44 | 112 | up4 | 3.7% | 1 | -- | - | - | -- |
| 09:02:44 | 112 | up4 | 3.7% | 1 | -- | - | - | -- |
| 09:02:44 | 112 | up4 | 3.7% | 1 | -- | - | - | -- |
| 09:02:44 | 112 | up4 | 3.7% | 1 | -- | - | - | -- |
| 09:02:44 | 112 | up4 | 3.7% | 1 | -- | - | - | -- |
| 09:02:44 | 112 | up4 | 3.7% | 1 | -- | - | - | -- |
| 09:02:44 | 112 | up4 | 3.7% | 1,425 | -- | - | - | -- |
| 09:02:44 | 112 | up4 | 3.7% | 1,500 | -- | - | - | -- |
| 09:02:44 | 112 | up4 | 3.7% | 1 | -- | - | - | -- |
| 09:02:44 | 112 | up4 | 3.7% | 679 | -- | - | - | -- |
| 09:02:44 | 112 | up4 | 3.7% | 1 | -- | - | - | -- |
| 09:02:44 | 112 | up4 | 3.7% | 1 | -- | - | - | -- |
| 09:02:44 | 112 | up4 | 3.7% | 1,337 | -- | - | - | -- |
| 09:02:44 | 112 | up4 | 3.7% | 163 | -- | - | - | -- |
| 09:02:44 | 112 | up4 | 3.7% | 1 | -- | - | - | -- |
| 09:02:43 | 112 | up4 | 3.7% | 1 | -- | - | - | -- |
| 09:02:43 | 112 | up4 | 3.7% | 1 | -- | - | - | -- |
| 09:02:43 | 112 | up4 | 3.7% | 1 | -- | - | - | -- |
| 09:02:43 | 112 | up4 | 3.7% | 1 | -- | - | - | -- |
| 09:02:43 | 112 | up4 | 3.7% | 1 | -- | - | - | -- |
| 09:02:43 | 112 | up4 | 3.7% | 1 | -- | - | - | -- |
| Date | Price | Change | %Change | Open | High | Low | Volume |
|---|
| 2022-06-27 | 112 | up4 | 3.7% | 128 | 128 | 108 | 629,022 |
| 2022-06-24 | 108 | up28 | 35% | 81 | 108 | 77 | 2,485,524 |
| 2022-06-23 | 80 | up5 | 6.66% | 75 | 95 | 75 | 1,459,622 |
| 2022-06-22 | 75 | down1 | 1.31% | 77 | 80 | 75 | 126,229 |
| 2022-06-21 | 76 | down1 | 1.29% | 77 | 77 | 75 | 21,799 |
| 2022-06-20 | 77 | 0 | 0% | 77 | 78 | 76 | 22,787 |
| 2022-06-17 | 77 | down1 | 1.28% | 78 | 79 | 76 | 31,454 |
| 2022-06-16 | 78 | 0 | 0% | 79 | 79 | 76 | 48,953 |
| 2022-06-15 | 78 | up3 | 4% | 75 | 83 | 74 | 439,492 |
| 2022-06-14 | 75 | up1 | 1.35% | 74 | 84 | 73 | 779,738 |
| 2022-06-13 | 74 | down1 | 1.33% | 75 | 75 | 73 | 81,969 |
| 2022-06-10 | 75 | up1 | 1.35% | 74 | 78 | 73 | 151,647 |
| 2022-06-09 | 74 | 0 | 0% | 73 | 75 | 73 | 43,909 |
| 2022-06-08 | 74 | up1 | 1.36% | 73 | 76 | 73 | 78,318 |
| 2022-06-07 | 73 | 0 | 0% | 73 | 75 | 73 | 40,237 |
| 2022-06-06 | 73 | down1 | 1.35% | 75 | 75 | 73 | 32,966 |
| 2022-06-03 | 74 | down1 | 1.33% | 75 | 80 | 73 | 213,810 |
| 2022-06-02 | 75 | up1 | 1.35% | 74 | 77 | 74 | 126,457 |
| 2022-05-31 | 74 | down3 | 3.89% | 77 | 80 | 73 | 206,610 |
| 2022-05-30 | 77 | down4 | 4.93% | 76 | 81 | 76 | 151,165 |
| 2022-05-27 | 81 | down6 | 6.89% | 88 | 92 | 81 | 261,189 |
| 2022-05-25 | 87 | up13 | 17.56% | 73 | 89 | 70 | 667,386 |
| 2022-05-24 | 74 | 0 | 0% | 74 | 75 | 74 | 480 |
| 2022-05-23 | 74 | 0 | 0% | 74 | 74 | 73 | 1,591 |
| 2022-05-20 | 74 | 0 | 0% | 74 | 74 | 73 | 1,130 |
| 2022-05-19 | 74 | up1 | 1.36% | 73 | 74 | 73 | 419 |
| 2022-05-18 | 73 | down1 | 1.35% | 74 | 75 | 72 | 4,874 |
| 2022-05-17 | 74 | 0 | 0% | 73 | 74 | 73 | 2,115 |
| 2022-05-13 | 74 | up1 | 1.36% | 73 | 75 | 72 | 1,031 |
| 2022-05-12 | 73 | down1 | 1.35% | 74 | 74 | 73 | 3,663 |
146k
