Quote

RGAS

Kian Santang Muliatama Tbk.

129 0 0%

Vol. 0 , Value(T) 0

Open 0 High 0 Limit High 174
Prev 129 Low 0 Limit Low 84

Summary

Summary
Last 129 Open 0
Change 0 High 0
% Change 0% Low 0
Freq 0 Avg 0
Volume 0 Offer 0
Value(T) 0 Bid 0
Limit High 174 Year High 140
Limit Low 84 Year Low 93
Listed 14,592,341 Listing Date 2023-11-08
MKT Cap(M) 188,241
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 SUM 0

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
no data

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2025-03-19 129 0 0% 0 0 0 0
2025-03-18 129 up4 3.2% 125 132 123 240,342
2025-03-17 125 down3 2.34% 128 132 125 252,480
2025-03-14 128 down1 0.77% 128 133 126 268,710
2025-03-13 129 down1 0.76% 129 132 127 112,570
2025-03-12 130 up3 2.36% 127 130 125 244,227
2025-03-11 127 up6 4.95% 119 128 118 404,933
2025-03-10 121 up1 0.83% 120 124 120 140,044
2025-03-07 120 down6 4.76% 126 127 120 237,804
2025-03-06 126 down5 3.81% 131 134 123 586,631
2025-03-05 131 0 0% 131 135 128 253,294
2025-03-04 131 down5 3.67% 135 140 125 477,388
2025-03-03 136 up7 5.42% 129 139 127 347,009
2025-02-28 129 0 0% 128 131 122 406,255
2025-02-27 129 down2 1.52% 130 134 125 199,969
2025-02-26 131 up1 0.76% 126 136 119 455,664
2025-02-25 130 down4 2.98% 134 136 128 228,887
2025-02-24 134 up4 3.07% 130 135 124 242,698
2025-02-21 130 up7 5.69% 124 130 123 342,196
2025-02-20 123 down1 0.8% 124 127 122 97,447
2025-02-19 124 up2 1.63% 122 132 120 444,275
2025-02-18 122 up2 1.66% 122 124 120 289,510
2025-02-17 120 down2 1.63% 122 122 120 72,466
2025-02-14 122 up3 2.52% 119 125 117 484,620
2025-02-13 119 up8 7.2% 112 120 111 255,431
2025-02-12 111 up1 0.9% 110 117 110 350,810
2025-02-11 110 down1 0.9% 111 112 110 34,977
2025-02-10 111 up2 1.83% 108 115 107 345,599
2025-02-07 109 down2 1.8% 111 111 106 97,779
2025-02-06 111 down6 5.12% 114 121 110 382,714



SNS Station