15 : 40

RGAS

Kian Santang Muliatama Tbk.

65 1 1.51%

Vol. 17,942 , Value(T) 114,095

Open 66 High 73 Limit High 89
Prev 66 Low 62 Limit Low 50

Summary

Summary
Last 65 Open 66
Change down1 High 73
% Change 1.51% Low 62
Freq 285 Avg 63.59
Volume 17,942 Offer 65
Value(T) 114,095 Bid 64
Limit High 89 Year High 127
Limit Low 50 Year Low 50
Listed 14,592,000 Listing Date 2023-11-08
MKT Cap(M) 94,848
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
69 295
68 2,556
67 216
66 6,237
65 511
1,850 64
2,488 63
7,887 62
1,201 61
2,154 60
25,601 SUM 20,653

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
15:27:14 65 down1 1.51% 19
15:27:14 65 down1 1.51% 5
15:22:43 65 down1 1.51% 2
15:20:49 65 down1 1.51% 4
15:13:10 65 down1 1.51% 289
15:13:10 65 down1 1.51% 6
15:13:10 65 down1 1.51% 21
15:13:10 65 down1 1.51% 699
15:12:34 65 down1 1.51% 1
15:12:26 64 down2 3.03% 500
15:10:21 65 down1 1.51% 18
15:04:18 65 down1 1.51% 1
15:03:24 64 down2 3.03% 304
14:52:14 65 down1 1.51% 10
14:49:30 65 down1 1.51% 1
14:49:21 65 down1 1.51% 1
14:43:04 66 0 0% 1
14:42:59 65 down1 1.51% 150
14:42:59 65 down1 1.51% 1
14:41:42 65 down1 1.51% 99
14:41:42 65 down1 1.51% 1
14:41:42 65 down1 1.51% 1
14:41:42 65 down1 1.51% 10
14:41:42 65 down1 1.51% 39
14:41:32 65 down1 1.51% 1

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2024-04-16 65 down1 1.51% 66 73 62 17,942
2024-04-05 66 up1 1.53% 71 71 64 20,527
2024-04-04 65 down1 1.51% 70 70 64 37,370
2024-04-03 66 up4 6.45% 69 69 60 58,538
2024-04-02 62 0 0% 69 69 50 40,511
2024-04-01 62 down8 11.42% 57 70 57 126,190
2024-03-28 70 down3 4.1% 80 80 68 34,849
2024-03-27 73 0 0% 92 92 73 23,122
2024-03-26 73 down1 1.35% 80 80 72 42,494
2024-03-25 74 up1 1.36% 79 84 72 145,532
2024-03-22 73 down1 1.35% 68 76 68 26,580
2024-03-21 74 down5 6.32% 79 80 74 96,899
2024-03-20 79 down2 2.46% 73 82 73 26,272
2024-03-19 81 down4 4.7% 85 85 81 52,741
2024-03-18 85 down1 1.16% 80 87 80 26,285
2024-03-15 86 down2 2.27% 87 88 85 20,406
2024-03-14 88 up1 1.14% 87 89 85 28,238
2024-03-13 87 down2 2.24% 89 90 85 49,606
2024-03-08 89 down1 1.11% 76 91 76 20,922
2024-03-07 90 down1 1.09% 91 93 89 48,427
2024-03-06 91 down4 4.21% 87 99 87 155,983
2024-03-05 95 0 0% 96 97 93 48,943
2024-03-04 95 down1 1.04% 64 96 64 117,250
2024-03-01 96 up1 1.05% 86 97 86 129,921
2024-02-29 95 0 0% 95 98 92 98,330
2024-02-28 95 down1 1.04% 96 97 90 171,279
2024-02-27 96 down17 15.04% 113 113 96 520,477
2024-02-26 113 down3 2.58% 117 117 109 145,509
2024-02-23 116 down2 1.69% 117 121 115 306,719
2024-02-22 118 down2 1.66% 120 121 115 287,194



SNS Station