Reliance Sekuritas Indonesia T
480 35 6.79%
Vol. 33 , Value(T) 1,607
Open | 515 | High | 515 | Limit High | 640 |
---|---|---|---|---|---|
Prev | 515 | Low | 480 | Limit Low | 480 |
Last | 480 | Open | 515 |
---|---|---|---|
Change | down35 | High | 515 |
% Change | 6.79% | Low | 480 |
Freq | 21 | Avg | 486.94 |
Volume | 33 | Offer | 6,550 |
Value(T) | 1,607 | Bid | 0 |
Limit High | 640 | Year High | 700 |
Limit Low | 480 | Year Low | 446 |
Listed | 18,000,000 | Listing Date | 2005-07-13 |
MKT Cap(M) | 864,000 |
Time | Price | Change | % Change | Volume | Buyer | Seller |
---|
16:00:00 | 480 | down35 | 6.79% | 2 | ||||
15:48:47 | 486 | down29 | 5.63% | 1 | ||||
13:34:39 | 486 | down29 | 5.63% | 1 | ||||
11:49:41 | 486 | down29 | 5.63% | 1 | ||||
11:49:34 | 486 | down29 | 5.63% | 1 | ||||
11:40:41 | 486 | down29 | 5.63% | 1 | ||||
11:39:36 | 486 | down29 | 5.63% | 4 | ||||
11:31:03 | 486 | down29 | 5.63% | 1 | ||||
11:22:53 | 490 | down25 | 4.85% | 1 | ||||
11:21:57 | 490 | down25 | 4.85% | 1 | ||||
11:21:57 | 490 | down25 | 4.85% | 1 | ||||
10:16:15 | 488 | down27 | 5.24% | 5 | ||||
09:54:40 | 486 | down29 | 5.63% | 2 | ||||
09:39:40 | 488 | down27 | 5.24% | 1 | ||||
09:38:54 | 488 | down27 | 5.24% | 2 | ||||
09:22:10 | 490 | down25 | 4.85% | 1 | ||||
09:04:04 | 515 | 0 | 0% | 1 |
Date | Price | Change | %Change | Open | High | Low | Volume |
---|
2023-05-30 | 480 | down35 | 6.79% | 515 | 515 | 480 | 33 |
2023-05-29 | 515 | down35 | 6.36% | 550 | 550 | 515 | 14 |
2023-05-26 | 550 | up70 | 14.58% | 480 | 550 | 480 | 217 |
2023-05-25 | 480 | up18 | 3.89% | 480 | 498 | 480 | 72 |
2023-05-24 | 462 | down14 | 2.94% | 498 | 505 | 462 | 21 |
2023-05-23 | 476 | down8 | 1.65% | 480 | 510 | 458 | 148 |
2023-05-22 | 484 | down36 | 6.92% | 515 | 515 | 484 | 215 |
2023-05-19 | 520 | down25 | 4.58% | 550 | 680 | 510 | 2,072 |
2023-05-17 | 545 | down40 | 6.83% | 545 | 700 | 545 | 86 |
2023-05-16 | 585 | up85 | 17% | 496 | 585 | 482 | 16 |
2023-05-15 | 500 | 0 | 0% | 500 | 500 | 500 | 0 |
2023-05-12 | 500 | 0 | 0% | 500 | 500 | 500 | 0 |
2023-05-11 | 500 | up14 | 2.88% | 500 | 500 | 500 | 1 |
2023-05-10 | 486 | 0 | 0% | 486 | 486 | 486 | 0 |
2023-05-09 | 486 | down2 | 0.4% | 555 | 555 | 486 | 8 |
2023-05-08 | 488 | up36 | 7.96% | 480 | 490 | 480 | 19 |
2023-05-05 | 452 | up6 | 1.34% | 452 | 452 | 452 | 1 |
2023-05-04 | 446 | 0 | 0% | 446 | 446 | 446 | 0 |
2023-05-03 | 446 | down24 | 5.1% | 470 | 470 | 446 | 8 |
2023-05-02 | 470 | down12 | 2.48% | 470 | 470 | 470 | 7 |
2023-04-28 | 482 | down23 | 4.55% | 505 | 505 | 470 | 13 |
2023-04-27 | 505 | 0 | 0% | 505 | 505 | 505 | 1 |
2023-04-26 | 505 | 0 | 0% | 505 | 505 | 505 | 1 |
2023-04-18 | 505 | 0 | 0% | 505 | 505 | 505 | 0 |
2023-04-17 | 505 | up7 | 1.4% | 510 | 510 | 505 | 4 |
2023-04-14 | 498 | up20 | 4.18% | 482 | 498 | 482 | 11 |
2023-04-13 | 478 | 0 | 0% | 478 | 478 | 478 | 0 |
2023-04-12 | 478 | down10 | 2.04% | 470 | 478 | 470 | 2 |
2023-04-11 | 488 | up20 | 4.27% | 488 | 488 | 488 | 9 |
2023-04-10 | 468 | down10 | 2.09% | 468 | 468 | 468 | 1 |