07 : 00

RELI

Reliance Sekuritas Indonesia T

414 0 0%

Vol. 0 , Value(T) 0

Open 0 High 0 Limit High 515
Prev 414 Low 0 Limit Low 386

Summary

Summary
Last 414 Open 0
Change 0 High 0
% Change 0% Low 0
Freq 0 Avg 0
Volume 0 Offer 0
Value(T) 0 Bid 0
Limit High 515 Year High 690
Limit Low 386 Year Low 260
Listed 18,000,000 Listing Date 2005-07-13
MKT Cap(M) 745,200
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 SUM 0

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
no data

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2021-09-27 414 0 0% 0 0 0 0
2021-09-24 414 up24 6.15% 386 470 370 1,008
2021-09-23 390 down18 4.41% 408 460 382 518
2021-09-22 408 down30 6.84% 438 438 408 490
2021-09-21 438 down32 6.8% 472 472 438 520
2021-09-20 470 up36 8.29% 434 510 404 1,308
2021-09-17 434 down32 6.86% 466 466 434 1,328
2021-09-16 466 down32 6.42% 464 466 464 1,941
2021-09-15 498 down37 6.91% 535 535 498 187
2021-09-14 535 down35 6.14% 535 535 535 226
2021-09-13 570 down40 6.55% 610 625 570 1,103
2021-09-10 610 up55 9.9% 560 690 520 4,274
2021-09-09 555 up111 25% 446 555 414 4,086
2021-09-08 444 up88 24.71% 338 444 338 5,551
2021-09-07 356 down12 3.26% 368 370 344 495
2021-09-06 368 down26 6.59% 392 392 368 54
2021-09-03 394 up2 0.51% 396 400 394 501
2021-09-02 392 up54 15.97% 336 414 318 593
2021-09-01 338 down22 6.11% 360 360 336 187
2021-08-31 360 0 0% 360 360 360 15
2021-08-30 360 0 0% 360 360 360 2
2021-08-27 360 down20 5.26% 380 380 360 11
2021-08-26 380 down18 4.52% 390 390 380 12
2021-08-25 398 down2 0.5% 400 400 380 9
2021-08-24 400 down6 1.47% 400 400 380 159
2021-08-23 406 down20 4.69% 430 505 400 1,244
2021-08-20 426 up84 24.56% 378 426 360 2,525
2021-08-19 342 up68 24.81% 288 342 288 615
2021-08-18 274 0 0% 274 274 274 1
2021-08-16 274 0 0% 274 336 260 151



SNS Station