Quote

16 : 15

RELI

Reliance Sekuritas Indonesia T

480 35 6.79%

Vol. 33 , Value(T) 1,607

Open 515 High 515 Limit High 640
Prev 515 Low 480 Limit Low 480

Summary

Summary
Last 480 Open 515
Change down35 High 515
% Change 6.79% Low 480
Freq 21 Avg 486.94
Volume 33 Offer 6,550
Value(T) 1,607 Bid 0
Limit High 640 Year High 700
Limit Low 480 Year Low 446
Listed 18,000,000 Listing Date 2005-07-13
MKT Cap(M) 864,000
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
0 0
0 0
0 0
0 0
6,550 8,738
0 0
0 0
0 0
0 0
0 0
0 SUM 8,738

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:00:00 480 down35 6.79% 2
15:48:47 486 down29 5.63% 1
13:34:39 486 down29 5.63% 1
11:49:41 486 down29 5.63% 1
11:49:34 486 down29 5.63% 1
11:40:41 486 down29 5.63% 1
11:39:36 486 down29 5.63% 4
11:31:03 486 down29 5.63% 1
11:22:53 490 down25 4.85% 1
11:21:57 490 down25 4.85% 1
11:21:57 490 down25 4.85% 1
10:16:15 488 down27 5.24% 5
09:54:40 486 down29 5.63% 2
09:39:40 488 down27 5.24% 1
09:38:54 488 down27 5.24% 2
09:22:10 490 down25 4.85% 1
09:04:04 515 0 0% 1

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2023-05-30 480 down35 6.79% 515 515 480 33
2023-05-29 515 down35 6.36% 550 550 515 14
2023-05-26 550 up70 14.58% 480 550 480 217
2023-05-25 480 up18 3.89% 480 498 480 72
2023-05-24 462 down14 2.94% 498 505 462 21
2023-05-23 476 down8 1.65% 480 510 458 148
2023-05-22 484 down36 6.92% 515 515 484 215
2023-05-19 520 down25 4.58% 550 680 510 2,072
2023-05-17 545 down40 6.83% 545 700 545 86
2023-05-16 585 up85 17% 496 585 482 16
2023-05-15 500 0 0% 500 500 500 0
2023-05-12 500 0 0% 500 500 500 0
2023-05-11 500 up14 2.88% 500 500 500 1
2023-05-10 486 0 0% 486 486 486 0
2023-05-09 486 down2 0.4% 555 555 486 8
2023-05-08 488 up36 7.96% 480 490 480 19
2023-05-05 452 up6 1.34% 452 452 452 1
2023-05-04 446 0 0% 446 446 446 0
2023-05-03 446 down24 5.1% 470 470 446 8
2023-05-02 470 down12 2.48% 470 470 470 7
2023-04-28 482 down23 4.55% 505 505 470 13
2023-04-27 505 0 0% 505 505 505 1
2023-04-26 505 0 0% 505 505 505 1
2023-04-18 505 0 0% 505 505 505 0
2023-04-17 505 up7 1.4% 510 510 505 4
2023-04-14 498 up20 4.18% 482 498 482 11
2023-04-13 478 0 0% 478 478 478 0
2023-04-12 478 down10 2.04% 470 478 470 2
2023-04-11 488 up20 4.27% 488 488 488 9
2023-04-10 468 down10 2.09% 468 468 468 1



SNS Station