16 : 15

RELI

Reliance Sekuritas Indonesia T

456 6 1.33%

Vol. 48 , Value(T) 2,169

Open 450 High 458 Limit High 560
Prev 450 Low 450 Limit Low 338

Summary

Summary
Last 456 Open 450
Change up6 High 458
% Change 1.33% Low 450
Freq 7 Avg 451.96
Volume 48 Offer 456
Value(T) 2,169 Bid 442
Limit High 560 Year High 600
Limit Low 338 Year Low 390
Listed 18,000,000 Listing Date 2005-07-13
MKT Cap(M) 820,800
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
472 23
470 2
460 2
458 25
456 1
1 442
1 440
4 438
5 396
455 392
486 SUM 213

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
15:38:10 456 up6 1.33% 1
15:13:30 458 up8 1.77% 1
15:12:26 454 up4 0.88% 20
15:12:00 450 0 0% 20
14:00:01 450 0 0% 2
09:28:27 450 0 0% 2
09:28:27 450 0 0% 2

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2024-07-19 456 up6 1.33% 450 458 450 48
2024-07-18 450 down6 1.31% 460 462 450 156
2024-07-17 456 up2 0.44% 460 464 456 4
2024-07-16 454 down14 2.99% 452 454 452 24
2024-07-15 468 down10 2.09% 470 474 468 37
2024-07-12 478 up28 6.22% 450 478 450 82
2024-07-11 450 down28 5.85% 446 450 446 28
2024-07-10 478 0 0% 478 478 478 11
2024-07-09 478 0 0% 478 478 478 0
2024-07-08 478 up24 5.28% 454 478 454 18
2024-07-05 454 down40 8.09% 478 478 440 97
2024-07-04 494 down4 0.8% 498 498 486 189
2024-07-03 498 up18 3.75% 480 498 480 48
2024-07-02 480 up6 1.26% 474 480 474 42
2024-07-01 474 up2 0.42% 474 474 474 1
2024-06-28 472 0 0% 472 472 472 1
2024-06-27 472 0 0% 472 474 472 35
2024-06-26 472 0 0% 472 472 472 100
2024-06-25 472 0 0% 472 472 472 0
2024-06-24 472 up22 4.88% 456 472 450 86
2024-06-21 450 down24 5.06% 450 450 440 19
2024-06-20 474 up36 8.21% 444 474 444 112
2024-06-19 438 down12 2.66% 422 438 422 5
2024-06-14 450 down2 0.44% 450 450 450 5
2024-06-13 452 up8 1.8% 452 452 452 5
2024-06-12 444 down8 1.76% 446 446 444 3
2024-06-11 452 up6 1.34% 446 452 444 10
2024-06-10 446 down10 2.19% 452 452 446 4
2024-06-07 456 up6 1.33% 442 466 442 12
2024-06-06 450 up2 0.44% 450 450 440 8



SNS Station