Quote

10 : 30

RELI

Reliance Sekuritas Indonesia T

555 65 13.26%

Vol. 355 , Value(T) 19,080

Open 510 High 590 Limit High 610
Prev 490 Low 510 Limit Low 368

Summary

Summary
Last 555 Open 510
Change up65 High 590
% Change 13.26% Low 510
Freq 70 Avg 537.45
Volume 355 Offer 555
Value(T) 19,080 Bid 550
Limit High 610 Year High 805
Limit Low 368 Year Low 400
Listed 18,000,000 Listing Date 2005-07-13
MKT Cap(M) 999,000
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
580 4
570 1
565 167
560 6
555 14
2 550
1 545
1 540
1 535
9 530
181 SUM 490

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
10:29:43 555 up65 13.26% 1
10:29:43 555 up65 13.26% 1
10:28:11 560 up70 14.28% 1
10:28:11 560 up70 14.28% 1
10:26:26 565 up75 15.3% 1
10:25:43 560 up70 14.28% 1
10:25:43 560 up70 14.28% 5
10:25:43 560 up70 14.28% 8
10:24:42 560 up70 14.28% 1
10:24:18 555 up65 13.26% 2
10:23:36 560 up70 14.28% 1
10:23:36 555 up65 13.26% 1
10:23:36 555 up65 13.26% 1
10:23:13 540 up50 10.2% 2
10:23:13 540 up50 10.2% 1
10:21:59 555 up65 13.26% 1
10:21:44 560 up70 14.28% 1
10:21:41 555 up65 13.26% 1
10:21:41 545 up55 11.22% 1
10:21:29 545 up55 11.22% 1
10:21:29 550 up60 12.24% 1
10:21:19 555 up65 13.26% 1
10:20:55 550 up60 12.24% 2
10:20:44 555 up65 13.26% 1
10:20:31 555 up65 13.26% 2

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2023-10-05 555 up65 13.26% 510 590 510 355
2023-10-04 490 down20 3.92% 482 515 482 24
2023-10-03 510 down5 0.97% 490 520 488 103
2023-10-02 515 up17 3.41% 480 540 478 154
2023-09-29 498 up18 3.75% 480 498 480 47
2023-09-27 480 up2 0.41% 494 500 480 42
2023-09-26 478 down10 2.04% 478 510 478 182
2023-09-25 488 down2 0.4% 490 490 474 144
2023-09-22 490 down10 2% 490 494 470 463
2023-09-21 500 down15 2.91% 520 575 490 506
2023-09-20 515 down35 6.36% 550 555 510 292
2023-09-19 550 down140 20.28% 665 665 520 2,003
2023-09-18 690 up40 6.15% 690 805 630 1,760
2023-09-15 650 up35 5.69% 600 760 535 2,702
2023-09-14 615 up115 23% 470 625 470 1,941
2023-09-13 500 up20 4.16% 470 510 460 127
2023-09-12 480 0 0% 470 482 470 88
2023-09-11 480 down6 1.23% 464 482 464 84
2023-09-08 486 up22 4.74% 464 498 462 93
2023-09-07 464 up16 3.57% 448 484 448 114
2023-09-06 448 down40 8.19% 488 488 448 123
2023-09-05 488 up32 7.01% 456 498 450 263
2023-09-04 456 down34 6.93% 480 480 446 100
2023-09-01 490 up46 10.36% 444 490 438 343
2023-08-31 444 down16 3.47% 460 460 444 183
2023-08-30 460 down8 1.7% 466 468 460 41
2023-08-29 468 up4 0.86% 464 472 464 115
2023-08-28 464 down18 3.73% 500 500 464 211
2023-08-25 482 down48 9.05% 535 555 454 1,175
2023-08-24 530 up44 9.05% 500 605 500 2,764



SNS Station