15 : 15

REAL

Repower Asia Indonesia Tbk.

51 1 1.92%

Vol. 856,309 , Value(T) 4,392,347

Open 52 High 53 Limit High 70
Prev 52 Low 51 Limit Low 50

Summary

Summary
Last 51 Open 52
Change down1 High 53
% Change 1.92% Low 51
Freq 874 Avg 51.29
Volume 856,309 Offer 52
Value(T) 4,392,347 Bid 51
Limit High 70 Year High 575
Limit Low 50 Year Low 50
Listed 66,326,400 Listing Date 2019-12-06
MKT Cap(M) 338,264
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
56 96,491
55 93,767
54 82,460
53 200,401
52 124,025
288 51
704,382 50
0 0
0 0
0 0
704,670 SUM 1,057,709

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
15:14:26 51 down1 1.92% 38 YP D D KK
15:14:26 51 down1 1.92% 10,000 YP D D MG
15:14:26 51 down1 1.92% 500 YP D D CC
15:14:26 51 down1 1.92% 10,174 YP D D YJ
15:14:13 51 down1 1.92% 200 YP D D YJ
15:14:02 51 down1 1.92% 1,000 LG D D YJ
15:13:45 51 down1 1.92% 1 KK D D YJ
15:13:24 51 down1 1.92% 1,625 YP D D YJ
15:13:24 51 down1 1.92% 275 YP D D CC
15:09:29 51 down1 1.92% 500 CC D D CC
15:08:48 51 down1 1.92% 100 SQ D D CC
15:08:48 51 down1 1.92% 30 PD D D CC
15:08:15 51 down1 1.92% 50 KK D D CC
15:06:48 51 down1 1.92% 45 KK D D CC
15:06:48 51 down1 1.92% 455 KK D D YP
15:06:14 51 down1 1.92% 2 KK D D YP
15:05:53 51 down1 1.92% 10 PD D D YP
15:05:29 51 down1 1.92% 10 PD D D YP
15:05:01 51 down1 1.92% 20 PD D D YP
15:05:01 51 down1 1.92% 30 CC D D YP
15:05:01 51 down1 1.92% 1 XC D D YP
15:05:01 51 down1 1.92% 500 YP D D YP
15:05:01 51 down1 1.92% 500 YP D D YP
15:05:01 51 down1 1.92% 88 YP D D YP
15:05:01 51 down1 1.92% 100 PD D D YP

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2020-07-10 51 down1 1.92% 52 53 51 856,309
2020-07-09 52 0 0% 52 53 51 466,502
2020-07-08 52 down2 3.7% 53 54 51 1,447,173
2020-07-07 54 down3 5.26% 58 58 54 748,405
2020-07-06 57 up4 7.54% 53 57 53 840,017
2020-07-03 53 up1 1.92% 52 54 51 523,405
2020-07-02 52 up1 1.96% 51 53 50 276,861
2020-07-01 51 down1 1.92% 52 52 50 217,202
2020-06-30 52 down1 1.88% 53 53 51 221,890
2020-06-29 53 up1 1.92% 52 53 51 444,195
2020-06-26 52 down1 1.88% 53 54 52 1,269,345
2020-06-25 53 down1 1.85% 54 55 52 4,721,221
2020-06-24 54 0 0% 54 57 53 659,689
2020-06-23 54 0 0% 54 55 51 5,297,275
2020-06-22 54 up1 1.88% 53 57 52 2,322,864
2020-06-19 53 0 0% 53 54 51 780,059
2020-06-18 53 up1 1.92% 52 54 52 199,759
2020-06-17 52 down1 1.88% 54 54 52 274,114
2020-06-16 53 0 0% 53 55 52 188,982
2020-06-15 53 down3 5.35% 56 56 53 319,548
2020-06-12 56 0 0% 56 58 53 329,912
2020-06-11 56 up1 1.81% 55 56 54 264,757
2020-06-10 55 0 0% 56 57 54 659,347
2020-06-09 55 up3 5.76% 52 55 51 425,497
2020-06-08 52 down1 1.88% 55 55 52 196,219
2020-06-05 53 0 0% 54 54 52 62,310
2020-06-04 53 0 0% 53 54 52 154,832
2020-06-03 53 0 0% 53 54 52 133,791
2020-06-02 53 down1 1.85% 54 54 52 190,549
2020-05-29 54 up1 1.88% 51 54 51 143,759



SNS Station