09 : 09

REAL

Repower Asia Indonesia Tbk.

86 4 4.87%

Vol. 230,464 , Value(T) 1,888,344

Open 77 High 88 Limit High 110
Prev 82 Low 77 Limit Low 77

Summary

Summary
Last 86 Open 77
Change up4 High 88
% Change 4.87% Low 77
Freq 1,226 Avg 81.94
Volume 230,464 Offer 86
Value(T) 1,888,344 Bid 85
Limit High 110 Year High 575
Limit Low 77 Year Low 52
Listed 66,326,400 Listing Date 2019-12-06
MKT Cap(M) 570,407
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
90 6,109
89 4,243
88 3,367
87 2,817
86 3,827
8,728 85
1,112 84
5,565 83
7,732 82
5,575 81
86,013 SUM 37,599

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
09:10:09 87 up5 6.09% 453 YB D D YP
09:10:09 87 up5 6.09% 50 YB D D AG
09:10:09 87 up5 6.09% 5 YB D D PD
09:10:09 87 up5 6.09% 10 YB D D YP
09:10:09 87 up5 6.09% 40 YB D D DH
09:10:09 87 up5 6.09% 230 YB D D CC
09:10:09 87 up5 6.09% 212 YB D D CC
09:10:06 86 up4 4.87% 300 YP D D YU
09:10:06 86 up4 4.87% 11 YP D D DH
09:10:05 86 up4 4.87% 58 YP D D DH
09:10:05 86 up4 4.87% 31 YP D D DH
09:10:05 86 up4 4.87% 69 YP D D CC
09:10:04 86 up4 4.87% 50 PD D D CC
09:10:04 86 up4 4.87% 10 PD D D CC
09:10:03 86 up4 4.87% 271 YP D D CC
09:10:03 86 up4 4.87% 200 YP D D ZP
09:10:03 86 up4 4.87% 50 YP D D PD
09:10:03 86 up4 4.87% 10 YP D D YP
09:10:03 86 up4 4.87% 469 YP D D CC
09:10:03 86 up4 4.87% 1,858 YP D D CC
09:10:03 85 up3 3.65% 6 CC D D YP
09:10:01 86 up4 4.87% 173 PD D D CC
09:10:01 86 up4 4.87% 49 PD D D NI
09:10:01 86 up4 4.87% 107 PD D D PD
09:10:01 86 up4 4.87% 82 PD D D PD

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2020-04-06 86 up4 4.87% 77 88 77 230,464
2020-04-03 82 up21 34.42% 62 82 59 2,977,808
2020-04-02 61 up4 7.01% 57 61 56 706,037
2020-04-01 57 up2 3.63% 54 57 54 505,512
2020-03-31 55 up1 1.85% 54 55 53 242,811
2020-03-30 54 down2 3.57% 57 59 53 1,539,366
2020-03-27 56 0 0% 57 60 55 852,651
2020-03-26 56 up1 1.81% 56 67 53 2,181,057
2020-03-24 55 up1 1.85% 55 62 52 1,782,363
2020-03-23 54 down3 5.26% 57 70 54 1,933,605
2020-03-20 57 down4 6.55% 61 62 57 400,274
2020-03-19 61 down4 6.15% 65 70 61 995,188
2020-03-18 65 up7 12.06% 55 70 55 846,619
2020-03-17 58 up2 3.57% 54 66 53 761,015
2020-03-16 56 down4 6.66% 57 57 56 29,959
2020-03-13 60 down4 6.25% 60 64 60 39,278
2020-03-12 64 down7 9.85% 73 77 64 1,404,202
2020-03-11 71 down4 5.33% 75 90 68 1,991,793
2020-03-10 75 up14 22.95% 64 82 63 1,089,823
2020-03-09 61 down10 14.08% 61 72 61 327,053
2020-03-06 71 down3 4.05% 74 81 70 1,014,307
2020-03-05 74 up1 1.36% 73 98 70 2,197,912
2020-03-04 73 0 0% 74 79 68 355,298
2020-03-03 73 down10 12.04% 74 84 71 249,266
2020-03-02 83 up19 29.68% 54 86 54 873,127
2020-02-28 64 down32 33.33% 86 93 63 128,135
2020-02-27 96 down6 5.88% 102 116 94 329,578
2020-02-26 102 down1 0.97% 103 106 100 122,971
2020-02-25 103 0 0% 100 106 100 54,836
2020-02-24 103 down3 2.83% 100 108 95 176,133



SNS Station