07 : 00

REAL

Repower Asia Indonesia Tbk.

112 0 0%

Vol. 0 , Value(T) 0

Open 0 High 0 Limit High 151
Prev 112 Low 0 Limit Low 105

Summary

Summary
Last 112 Open 0
Change 0 High 0
% Change 0% Low 0
Freq 0 Avg 0
Volume 0 Offer 0
Value(T) 0 Bid 0
Limit High 151 Year High 137
Limit Low 105 Year Low 50
Listed 66,336,101 Listing Date 2019-12-06
MKT Cap(M) 742,964
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 SUM 0

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
no data

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2021-09-27 112 0 0% 0 0 0 0
2021-09-24 112 down4 3.44% 116 118 110 1,556,880
2021-09-23 116 down3 2.52% 119 122 115 1,655,609
2021-09-22 119 down4 3.25% 124 126 119 1,568,249
2021-09-21 123 up2 1.65% 121 127 118 4,871,519
2021-09-20 121 up1 0.83% 121 125 116 4,108,705
2021-09-17 120 0 0% 120 120 112 3,098,325
2021-09-16 120 down9 6.97% 129 129 120 4,751,555
2021-09-15 129 up18 16.21% 113 133 113 20,334,112
2021-09-14 111 up4 3.73% 109 114 107 3,959,052
2021-09-13 107 up4 3.88% 103 107 100 1,900,701
2021-09-10 103 down2 1.9% 105 110 100 2,932,116
2021-09-09 105 down4 3.66% 110 111 102 1,854,157
2021-09-08 109 down1 0.9% 110 113 107 2,236,537
2021-09-07 110 0 0% 111 112 106 1,888,302
2021-09-06 110 up3 2.8% 115 120 105 5,366,603
2021-09-03 107 down8 6.95% 116 117 107 3,154,957
2021-09-02 115 up2 1.76% 111 121 107 14,397,223
2021-09-01 113 up17 17.7% 98 114 93 20,887,965
2021-08-31 96 down4 4% 100 102 94 2,848,256
2021-08-30 100 down7 6.54% 100 110 100 4,058,182
2021-08-27 107 up1 0.94% 106 119 99 11,300,160
2021-08-26 106 down7 6.19% 117 117 106 1,851,381
2021-08-25 113 down5 4.23% 120 128 111 6,329,951
2021-08-24 118 up15 14.56% 96 137 96 38,870,308
2021-08-23 103 down7 6.36% 103 103 103 355,859
2021-08-20 110 down8 6.77% 110 110 110 333,418
2021-08-19 118 up28 31.11% 115 121 94 26,754,351
2021-08-18 90 up23 34.32% 90 90 75 2,060,537
2021-08-16 67 up17 34% 50 67 50 5,088,108



SNS Station