RBMS

Ristia Bintang Mahkotasejati T

90 0 0%

Vol. 0 , Value(T) 0

Open 0 High 0 Limit High 121
Prev 90 Low 0 Limit Low 84

Summary

Summary
Last 90 Open 0
Change 0 High 0
% Change 0% Low 0
Freq 0 Avg 0
Volume 0 Offer 0
Value(T) 0 Bid 0
Limit High 121 Year High 119
Limit Low 84 Year Low 74
Listed 26,562,128 Listing Date 1997-12-19
MKT Cap(M) 239,059
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 SUM 0

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
no data

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2022-01-21 90 0 0% 0 0 0 0
2022-01-20 90 down3 3.22% 93 98 89 2,207,678
2022-01-19 93 down6 6.06% 100 119 93 15,817,939
2022-01-18 99 down3 2.94% 103 107 96 1,854,135
2022-01-17 102 up2 2% 101 107 100 2,265,073
2022-01-14 100 up1 1.01% 100 108 99 3,750,237
2022-01-13 99 down7 6.6% 110 116 99 12,737,279
2022-01-12 106 up27 34.17% 79 106 74 13,204,074
2022-01-11 79 down4 4.81% 83 84 79 868,925
2022-01-10 83 down2 2.35% 85 86 83 364,376
2022-01-07 85 0 0% 85 88 83 582,901
2022-01-06 85 0 0% 86 88 83 646,686
2022-01-05 85 up2 2.4% 84 90 81 2,333,472
2022-01-04 83 down2 2.35% 86 87 82 802,020
2022-01-03 85 up3 3.65% 82 88 79 1,279,990
2021-12-30 82 down6 6.81% 88 95 82 1,972,886
2021-12-29 88 down6 6.38% 91 96 88 1,925,383
2021-12-28 94 up5 5.61% 88 107 87 17,016,262
2021-12-27 89 down3 3.26% 86 92 86 5,333,661
2021-12-24 92 down6 6.12% 92 95 92 728,002
2021-12-23 98 up25 34.24% 74 98 71 21,198,202
2021-12-22 73 down2 2.66% 75 82 71 4,394,484
2021-12-21 75 down3 3.84% 88 99 73 24,035,649
2021-12-20 78 up20 34.48% 58 78 55 9,159,751
2021-12-17 58 up3 5.45% 55 64 54 1,726,181
2021-12-16 55 down3 5.17% 58 60 54 533,634
2021-12-15 58 down4 6.45% 63 64 58 807,725
2021-12-14 62 up3 5.08% 72 72 61 4,237,018
2021-12-13 59 down4 6.34% 59 63 59 654,527
2021-12-10 63 down4 5.97% 77 79 63 4,138,092



SNS Station