09 : 09

RAJA

Rukun Raharja Tbk.

350 4 1.15%

Vol. 18,838 , Value(T) 656,093

Open 346 High 352 Limit High 432
Prev 346 Low 346 Limit Low 322

Summary

Summary
Last 350 Open 346
Change up4 High 352
% Change 1.15% Low 346
Freq 265 Avg 348.28
Volume 18,838 Offer 352
Value(T) 656,093 Bid 350
Limit High 432 Year High 448
Limit Low 322 Year Low 161
Listed 42,270,825 Listing Date 2006-04-19
MKT Cap(M) 1,479,478
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
360 10,364
358 3,468
356 7,313
354 4,929
352 2,626
383 350
713 348
1,063 346
687 344
1,422 342
11,026 SUM 49,157

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
09:10:15 350 up4 1.15% 50 -- - - --
09:10:14 350 up4 1.15% 60 -- - - --
09:09:53 350 up4 1.15% 2 -- - - --
09:09:44 350 up4 1.15% 16 -- - - --
09:09:44 350 up4 1.15% 20 -- - - --
09:09:44 350 up4 1.15% 10 -- - - --
09:09:44 350 up4 1.15% 25 -- - - --
09:09:44 350 up4 1.15% 7 -- - - --
09:09:44 350 up4 1.15% 1 -- - - --
09:09:44 350 up4 1.15% 3 -- - - --
09:09:44 350 up4 1.15% 1 -- - - --
09:09:44 350 up4 1.15% 33 -- - - --
09:09:44 350 up4 1.15% 2 -- - - --
09:09:44 350 up4 1.15% 2 -- - - --
09:09:44 350 up4 1.15% 100 -- - - --
09:09:44 350 up4 1.15% 9 -- - - --
09:09:03 350 up4 1.15% 50 -- - - --
09:09:03 348 up2 0.57% 10 -- - - --
09:08:57 350 up4 1.15% 10 -- - - --
09:08:49 350 up4 1.15% 168 -- - - --
09:08:49 350 up4 1.15% 32 -- - - --
09:08:48 350 up4 1.15% 8 -- - - --
09:08:48 350 up4 1.15% 10 -- - - --
09:08:48 350 up4 1.15% 20 -- - - --
09:08:48 350 up4 1.15% 10 -- - - --

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2022-06-27 350 up4 1.15% 346 352 346 18,838
2022-06-24 346 down24 6.48% 372 376 346 549,185
2022-06-23 370 down18 4.63% 384 392 362 686,835
2022-06-22 388 up8 2.1% 372 396 370 1,253,688
2022-06-21 380 down8 2.06% 390 392 376 537,769
2022-06-20 388 up6 1.57% 380 406 372 1,522,657
2022-06-17 382 up38 11.04% 344 384 336 2,355,379
2022-06-16 344 up24 7.5% 320 368 316 2,247,773
2022-06-15 320 down22 6.43% 340 350 320 500,888
2022-06-14 342 down6 1.72% 340 366 332 877,397
2022-06-13 348 down26 6.95% 372 372 348 563,932
2022-06-10 374 down6 1.57% 380 410 368 1,716,976
2022-06-09 380 down28 6.86% 408 426 380 1,530,115
2022-06-08 408 down30 6.84% 440 446 408 1,753,457
2022-06-07 438 up72 19.67% 370 448 366 2,550,827
2022-06-06 366 down22 5.67% 396 412 364 1,322,323
2022-06-03 388 up24 6.59% 366 388 352 1,189,301
2022-06-02 364 up26 7.69% 340 374 338 1,312,613
2022-05-31 338 up20 6.28% 318 362 318 1,753,689
2022-05-30 318 down20 5.91% 338 344 316 1,112,154
2022-05-27 338 up42 14.18% 296 352 292 3,604,081
2022-05-25 296 up40 15.62% 258 300 256 2,373,134
2022-05-24 256 up12 4.91% 248 266 242 941,592
2022-05-23 244 up8 3.38% 240 256 236 476,791
2022-05-20 236 down6 2.47% 244 256 236 787,175
2022-05-19 242 0 0% 230 278 226 2,023,791
2022-05-18 242 down18 6.92% 242 242 242 212,013
2022-05-17 260 down18 6.47% 278 286 260 1,049,824
2022-05-13 278 up16 6.1% 264 288 256 1,187,647
2022-05-12 262 up22 9.16% 242 272 232 1,176,089



SNS Station