15 : 15

RAFI

Sari Kreasi Boga Tbk.

192 17 9.71%

Vol. 4,997,976 , Value(T) 93,899,062

Open 177 High 196 Limit High 236
Prev 175 Low 175 Limit Low 163

Summary

Summary
Last 192 Open 177
Change up17 High 196
% Change 9.71% Low 175
Freq 26,741 Avg 187.87
Volume 4,997,976 Offer 193
Value(T) 93,899,062 Bid 192
Limit High 236 Year High 228
Limit Low 163 Year Low 136
Listed 31,280,900 Listing Date 2022-08-05
MKT Cap(M) 600,593
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
197 1,901
196 7,155
195 33,738
194 12,921
193 9,608
260,898 192
83,723 191
33,078 190
40,627 189
22,842 188
563,975 SUM 104,991

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
15:14:57 192 up17 9.71% 154 -- - - --
15:14:57 192 up17 9.71% 5 -- - - --
15:14:57 192 up17 9.71% 10 -- - - --
15:14:57 192 up17 9.71% 247 -- - - --
15:14:57 192 up17 9.71% 91 -- - - --
15:14:44 192 up17 9.71% 34 -- - - --
15:14:37 192 up17 9.71% 82 -- - - --
15:14:37 192 up17 9.71% 29 -- - - --
15:14:37 192 up17 9.71% 5 -- - - --
15:14:37 192 up17 9.71% 3 -- - - --
15:14:37 192 up17 9.71% 25 -- - - --
15:14:37 192 up17 9.71% 10 -- - - --
15:14:37 192 up17 9.71% 52 -- - - --
15:14:37 192 up17 9.71% 250 -- - - --
15:14:37 192 up17 9.71% 200 -- - - --
15:14:37 192 up17 9.71% 157 -- - - --
15:14:16 192 up17 9.71% 103 -- - - --
15:14:16 192 up17 9.71% 1 -- - - --
15:14:16 192 up17 9.71% 1 -- - - --
15:14:16 192 up17 9.71% 8 -- - - --
15:14:16 192 up17 9.71% 2 -- - - --
15:14:16 192 up17 9.71% 6 -- - - --
15:14:16 192 up17 9.71% 29 -- - - --
15:14:12 192 up17 9.71% 1 -- - - --
15:14:10 192 up17 9.71% 1 -- - - --

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2022-08-12 192 up17 9.71% 177 196 175 4,997,976
2022-08-11 175 up7 4.16% 169 181 168 3,094,456
2022-08-10 168 up17 11.25% 151 181 150 4,095,278
2022-08-09 151 down8 5.03% 155 155 148 1,125,003
2022-08-08 159 down11 6.47% 202 228 159 3,942,395
2022-08-05 170 up44 34.92% 136 170 136 1,021,164



SNS Station