15 : 15

PYFA

Pyridam Farma Tbk

1,015 35 3.33%

Vol. 3,313 , Value(T) 340,461

Open 1,000 High 1,050 Limit High 1,310
Prev 1,050 Low 1,000 Limit Low 980

Summary

Summary
Last 1,015 Open 1,000
Change down35 High 1,050
% Change 3.33% Low 1,000
Freq 206 Avg 1,027.65
Volume 3,313 Offer 1,020
Value(T) 340,461 Bid 1,015
Limit High 1,310 Year High 1,640
Limit Low 980 Year Low 830
Listed 5,350,800 Listing Date 2001-10-16
MKT Cap(M) 543,106
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
1,040 199
1,035 91
1,030 46
1,025 88
1,020 11
3 1,015
1,393 1,010
475 1,005
1,399 1,000
174 995
5,200 SUM 977

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
15:12:45 1,015 down35 3.33% 2 SQ D D YU
15:12:45 1,015 down35 3.33% 1 AT D D YU
15:12:45 1,015 down35 3.33% 5 YP D D YU
15:12:45 1,015 down35 3.33% 2 PD D D YU
15:12:45 1,015 down35 3.33% 1 PD D D YU
15:12:45 1,015 down35 3.33% 1 XC D D YU
15:12:45 1,015 down35 3.33% 20 YP F D YU
15:12:45 1,015 down35 3.33% 10 CC D D YU
15:12:45 1,015 down35 3.33% 10 CC D D YU
15:12:45 1,015 down35 3.33% 50 ZP D D YU
15:12:45 1,015 down35 3.33% 3 PD D D YU
15:12:45 1,015 down35 3.33% 5 YP D D YU
15:12:45 1,015 down35 3.33% 25 CC D D YU
15:12:45 1,015 down35 3.33% 2 YP D D YU
15:12:45 1,015 down35 3.33% 1 YP D D YU
15:12:45 1,015 down35 3.33% 1 CC D D YU
15:12:45 1,015 down35 3.33% 41 OD D D YU
15:11:18 1,015 down35 3.33% 9 OD D D NI
15:11:18 1,015 down35 3.33% 15 CP D D NI
15:11:01 1,015 down35 3.33% 10 CP D D YP
15:08:30 1,015 down35 3.33% 25 CP D D KK
15:08:30 1,015 down35 3.33% 75 MU D D KK
15:08:19 1,015 down35 3.33% 25 MU D D YB
15:08:19 1,015 down35 3.33% 3 NI D D YB
15:08:19 1,015 down35 3.33% 1 YP D D YB

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2021-05-06 1,015 down35 3.33% 1,000 1,050 1,000 3,313
2021-05-05 1,050 down25 2.32% 1,025 1,075 1,005 14,111
2021-05-04 1,075 down80 6.92% 1,155 1,155 1,075 15,464
2021-05-03 1,155 down45 3.75% 1,200 1,240 1,155 20,217
2021-04-30 1,200 down35 2.83% 1,240 1,250 1,150 42,140
2021-04-29 1,235 up80 6.92% 1,200 1,355 1,200 118,134
2021-04-28 1,155 down15 1.28% 1,175 1,220 1,125 39,011
2021-04-27 1,170 up120 11.42% 1,050 1,175 1,050 75,759
2021-04-26 1,050 down10 0.94% 1,060 1,060 1,025 4,730
2021-04-23 1,060 0 0% 1,075 1,085 1,025 4,244
2021-04-22 1,060 up15 1.43% 1,050 1,070 1,015 11,374
2021-04-21 1,045 0 0% 1,050 1,060 1,010 9,407
2021-04-20 1,045 up35 3.46% 1,015 1,055 1,005 16,415
2021-04-19 1,010 up50 5.2% 960 1,010 960 12,969
2021-04-16 960 down40 4% 995 1,000 960 9,441
2021-04-15 1,000 down25 2.43% 1,010 1,010 985 3,826
2021-04-14 1,025 up20 1.99% 990 1,030 990 6,788
2021-04-13 1,005 down5 0.49% 1,010 1,015 960 13,908
2021-04-12 1,010 down20 1.94% 1,030 1,035 960 10,539
2021-04-09 1,030 down25 2.36% 1,055 1,080 1,025 14,863
2021-04-08 1,055 0 0% 1,065 1,090 1,055 17,964
2021-04-07 1,055 up25 2.42% 1,040 1,100 1,010 19,634
2021-04-06 1,030 up20 1.98% 1,010 1,035 1,005 17,711
2021-04-05 1,010 down5 0.49% 1,030 1,060 1,005 37,044
2021-04-01 1,015 up85 9.13% 940 1,015 925 42,577
2021-03-31 930 down10 1.06% 950 955 920 8,168
2021-03-30 940 up20 2.17% 920 975 920 16,884
2021-03-29 920 0 0% 925 935 915 4,572
2021-03-26 920 up10 1.09% 920 960 910 9,022
2021-03-25 910 up5 0.55% 915 920 905 6,960



SNS Station