:

PURI

Puri Global Sukses Tbk.

424 0 0%

Vol. 0 , Value(T) 0

Open 0 High 0 Limit High 530
Prev 424 Low 0 Limit Low 396

Summary

Summary
Last 424 Open 0
Change 0 High 0
% Change 0% Low 0
Freq 0 Avg 0
Volume 0 Offer 0
Value(T) 0 Bid 0
Limit High 530 Year High 466
Limit Low 396 Year Low 330
Listed 10,000,000 Listing Date 2020-09-08
MKT Cap(M) 424,000
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 SUM 0

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
no data

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2022-05-27 424 0 0% 0 0 0 0
2022-05-25 424 up12 2.91% 426 430 418 317
2022-05-24 412 up10 2.48% 404 426 404 283
2022-05-23 402 down4 0.98% 406 406 402 95
2022-05-20 406 up12 3.04% 394 420 394 15
2022-05-19 394 down24 5.74% 410 418 390 84
2022-05-18 418 up26 6.63% 392 420 392 380
2022-05-17 392 up2 0.51% 392 392 392 62
2022-05-13 390 up48 14.03% 400 400 364 367
2022-05-12 342 down18 5% 364 364 342 11
2022-05-11 360 down20 5.26% 360 360 360 1
2022-05-10 380 0 0% 380 400 380 111
2022-05-09 380 down14 3.55% 392 410 380 37
2022-04-28 394 up44 12.57% 346 398 342 181
2022-04-27 350 down16 4.37% 354 394 350 159
2022-04-26 366 up6 1.66% 352 378 342 226
2022-04-25 360 up8 2.27% 354 360 354 62
2022-04-22 352 down2 0.56% 354 354 352 7
2022-04-21 354 down6 1.66% 360 400 354 189
2022-04-20 360 up6 1.69% 360 360 334 38
2022-04-19 354 up2 0.56% 360 360 354 5
2022-04-18 352 0 0% 362 362 352 171
2022-04-14 352 down24 6.38% 376 376 352 88
2022-04-13 376 0 0% 380 384 350 608
2022-04-12 376 up4 1.07% 374 464 368 72,086
2022-04-11 372 down6 1.58% 392 392 360 48
2022-04-08 378 down16 4.06% 388 388 378 10
2022-04-07 394 up24 6.48% 382 394 382 2
2022-04-06 370 up4 1.09% 366 396 366 89
2022-04-05 366 up2 0.54% 368 388 354 175



SNS Station