15 : 15

PURE

Trinitan Metals and Minerals T

302 0 0%

Vol. 0 , Value(T) 0

Open 0 High 0 Limit High 376
Prev 302 Low 0 Limit Low 282

Summary

Summary
Last 302 Open 0
Change 0 High 0
% Change 0% Low 0
Freq 0 Avg 0
Volume 0 Offer 0
Value(T) 0 Bid 0
Limit High 376 Year High 310
Limit Low 282 Year Low 67
Listed 13,333,335 Listing Date 2019-10-09
MKT Cap(M) 402,666
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 SUM 0

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
no data

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2020-09-25 302 0 0% 0 0 0 0
2020-09-24 302 0 0% 302 302 302 0
2020-09-23 302 0 0% 302 302 302 0
2020-09-22 302 0 0% 302 302 302 0
2020-09-21 302 0 0% 302 302 302 0
2020-09-18 302 0 0% 302 302 302 0
2020-09-17 302 0 0% 302 302 302 0
2020-09-16 302 up50 19.84% 248 306 246 2,723,662
2020-09-15 252 0 0% 252 252 252 0
2020-09-14 252 up28 12.5% 226 256 224 917,291
2020-09-11 224 up10 4.67% 216 228 200 379,881
2020-09-10 214 down14 6.14% 228 250 214 891,224
2020-09-09 228 up2 0.88% 222 244 216 1,116,788
2020-09-08 226 up32 16.49% 194 234 194 1,423,163
2020-09-07 194 up6 3.19% 188 198 188 113,618
2020-09-04 188 up2 1.07% 184 204 173 220,560
2020-09-03 186 down14 7% 197 202 186 248,757
2020-09-02 200 down12 5.66% 220 222 200 567,733
2020-09-01 212 up8 3.92% 204 214 196 665,573
2020-08-31 204 0 0% 195 214 195 546,344
2020-08-28 204 down6 2.85% 212 226 198 377,531
2020-08-27 210 up28 15.38% 183 238 183 891,920
2020-08-26 182 up18 10.97% 154 194 154 607,631
2020-08-25 164 up35 27.13% 130 174 130 687,852
2020-08-24 129 up15 13.15% 109 129 109 227,445
2020-08-19 114 down1 0.86% 107 115 107 15,509
2020-08-18 115 up2 1.76% 109 116 109 14,294
2020-08-14 113 0 0% 106 115 106 39,329
2020-08-13 113 0 0% 114 117 112 28,130
2020-08-12 113 down4 3.41% 109 119 109 24,080



SNS Station