09 : 49

PURE

Trinitan Metals and Minerals T

112 1 0.88%

Vol. 11,033 , Value(T) 124,721

Open 114 High 116 Limit High 152
Prev 113 Low 111 Limit Low 106

Summary

Summary
Last 112 Open 114
Change down1 High 116
% Change 0.88% Low 111
Freq 110 Avg 113.04
Volume 11,033 Offer 113
Value(T) 124,721 Bid 112
Limit High 152 Year High 310
Limit Low 106 Year Low 67
Listed 13,333,335 Listing Date 2019-10-09
MKT Cap(M) 149,333
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
117 3,085
116 4,791
115 2,095
114 802
113 253
79 112
1,843 111
2,351 110
6,338 109
760 108
17,090 SUM 16,683

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
09:48:16 112 down1 0.88% 1 YP D D KK
09:47:34 113 0 0% 2 NI D D YP
09:47:25 112 down1 0.88% 90 YP D D NI
09:47:25 112 down1 0.88% 150 PD D D NI
09:44:23 112 down1 0.88% 50 PD D D CC
09:43:42 111 down2 1.76% 1 PD D D KK
09:43:42 112 down1 0.88% 2 YP D D KK
09:43:24 112 down1 0.88% 3 YP D D NI
09:43:01 112 down1 0.88% 87 YP D D NI
09:43:01 112 down1 0.88% 13 YP D D NI
09:41:31 111 down2 1.76% 3 PD D D NI
09:41:31 111 down2 1.76% 27 YP D D NI
09:40:55 111 down2 1.76% 15 YP D D YP
09:39:58 111 down2 1.76% 1 YP D D KK
09:39:10 112 down1 0.88% 100 YP D D NI
09:37:09 111 down2 1.76% 1 YP D D KK
09:36:34 112 down1 0.88% 100 YP D D NI
09:35:55 112 down1 0.88% 2 NI D D NI
09:35:44 112 down1 0.88% 20 YP D D NI
09:35:08 112 down1 0.88% 100 CC D D NI
09:33:17 111 down2 1.76% 6 YP D D YP
09:33:17 111 down2 1.76% 19 AT D D YP
09:31:53 112 down1 0.88% 5 PD D D NI
09:31:39 111 down2 1.76% 1 AT D D KK
09:31:30 112 down1 0.88% 10 PD D D NI

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2020-07-07 112 down1 0.88% 114 116 111 11,033
2020-07-06 113 up2 1.8% 113 118 110 116,171
2020-07-03 111 down4 3.47% 110 117 110 32,571
2020-07-02 115 0 0% 112 129 107 393,177
2020-07-01 115 down8 6.5% 115 126 115 104,868
2020-06-30 123 down9 6.81% 135 151 123 743,207
2020-06-29 132 up34 34.69% 92 132 92 943,619
2020-06-26 98 up5 5.37% 90 98 90 44,325
2020-06-25 93 down2 2.1% 94 96 92 21,604
2020-06-24 95 up1 1.06% 93 96 93 20,882
2020-06-23 94 0 0% 88 95 88 17,068
2020-06-22 94 down3 3.09% 93 105 93 109,758
2020-06-19 97 up3 3.19% 94 100 94 48,646
2020-06-18 94 0 0% 90 97 90 12,797
2020-06-17 94 down1 1.05% 90 99 90 39,591
2020-06-16 95 up3 3.26% 95 96 92 18,813
2020-06-15 92 down3 3.15% 90 99 90 13,418
2020-06-12 95 up1 1.06% 88 104 88 60,954
2020-06-11 94 down3 3.09% 91 97 91 35,977
2020-06-10 97 down7 6.73% 106 114 97 365,654
2020-06-09 104 up11 11.82% 91 110 91 229,003
2020-06-08 93 up1 1.08% 90 95 90 37,598
2020-06-05 92 down1 1.07% 90 95 90 15,617
2020-06-04 93 0 0% 93 96 91 38,126
2020-06-03 93 up3 3.33% 91 93 89 13,612
2020-06-02 90 down3 3.22% 91 93 89 41,065
2020-05-29 93 up1 1.08% 89 97 89 21,056
2020-05-28 92 0 0% 86 95 86 10,500
2020-05-27 92 down2 2.12% 97 97 92 15,815
2020-05-26 94 up3 3.29% 100 100 91 25,674



SNS Station