Quote

15 : 15

PURA

Putra Rajawali Kencana Tbk.

124 8 6.06%

Vol. 2,193,216 , Value(T) 27,284,839

Open 132 High 132 Limit High 178
Prev 132 Low 123 Limit Low 123

Summary

Summary
Last 124 Open 132
Change down8 High 132
% Change 6.06% Low 123
Freq 12,212 Avg 124.41
Volume 2,193,216 Offer 125
Value(T) 27,284,839 Bid 124
Limit High 178 Year High 278
Limit Low 123 Year Low 67
Listed 53,040,462 Listing Date 2020-01-29
MKT Cap(M) 657,701
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
129 34,099
128 32,443
127 30,382
126 54,477
125 74,755
140,630 124
102,770 123
0 0
0 0
0 0
243,400 SUM 331,281

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
15:13:43 124 down8 6.06% 28 CC D D EP
15:13:22 124 down8 6.06% 65 CC D D EP
15:13:22 124 down8 6.06% 6 DR D D EP
15:13:22 124 down8 6.06% 10 NI D D EP
15:13:22 124 down8 6.06% 194 NI D D EP
15:12:17 124 down8 6.06% 6 NI D D EP
15:12:17 124 down8 6.06% 294 PD D D EP
15:12:01 124 down8 6.06% 5 PD D D PD
15:12:01 124 down8 6.06% 1 PD D D PD
15:11:28 124 down8 6.06% 286 PD D D EP
15:11:16 124 down8 6.06% 200 PD D D EP
15:11:16 124 down8 6.06% 300 PD D D EP
15:11:16 124 down8 6.06% 500 PD D D AO
15:11:16 124 down8 6.06% 10 PD D D PD
15:11:16 124 down8 6.06% 1,000 PD D D EP
15:11:16 124 down8 6.06% 85 PD D D CC
15:11:16 124 down8 6.06% 100 PD D D HP
15:11:16 124 down8 6.06% 219 PD D D CC
15:11:13 124 down8 6.06% 500 DR D D CC
15:10:32 124 down8 6.06% 10 NI D D CC
15:10:30 124 down8 6.06% 271 PD D D CC
15:10:30 124 down8 6.06% 10 PD D D YP
15:10:30 124 down8 6.06% 79 PD D D KK
15:10:22 124 down8 6.06% 1,000 YU D D KK
15:10:03 124 down8 6.06% 435 NI D D KK

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2020-08-06 124 down8 6.06% 132 132 123 2,193,216
2020-08-05 132 down3 2.22% 135 135 130 337,679
2020-08-04 135 up1 0.74% 135 136 130 663,806
2020-08-03 134 up4 3.07% 131 134 128 835,429
2020-07-30 130 up2 1.56% 128 130 126 520,045
2020-07-29 128 0 0% 128 130 125 597,632
2020-07-28 128 up4 3.22% 124 129 124 498,613
2020-07-27 124 down3 2.36% 127 131 120 1,283,292
2020-07-24 127 down8 5.92% 135 140 126 1,424,912
2020-07-23 135 up9 7.14% 128 135 126 1,129,727
2020-07-22 126 up3 2.43% 123 129 122 949,094
2020-07-21 123 down7 5.38% 130 131 121 1,887,052
2020-07-20 130 up6 4.83% 125 132 122 1,244,878
2020-07-17 124 up6 5.08% 118 125 116 891,472
2020-07-16 118 down4 3.27% 122 123 114 1,639,374
2020-07-15 122 up1 0.82% 123 124 119 491,515
2020-07-14 121 up4 3.41% 117 127 117 1,063,748
2020-07-13 117 down6 4.87% 115 126 115 1,410,399
2020-07-10 123 down9 6.81% 123 131 123 340,467
2020-07-09 132 down9 6.38% 132 144 132 679,851
2020-07-08 141 up27 23.68% 114 145 114 2,025,291
2020-07-07 114 up16 16.32% 98 114 96 1,459,904
2020-07-06 98 up6 6.52% 93 98 91 989,326
2020-07-03 92 down5 5.15% 97 97 91 1,440,496
2020-07-02 97 up1 1.04% 96 98 94 459,927
2020-07-01 96 up1 1.05% 95 97 94 557,976
2020-06-30 95 down6 5.94% 101 102 94 1,448,667
2020-06-29 101 up3 3.06% 98 102 96 717,132
2020-06-26 98 up3 3.15% 96 99 92 669,738
2020-06-25 95 up2 2.15% 94 96 93 423,937



SNS Station