Quote

15 : 15

PURA

Putra Rajawali Kencana Tbk.

106 0 0%

Vol. 2,384,445 , Value(T) 25,707,965

Open 106 High 109 Limit High 143
Prev 106 Low 106 Limit Low 99

Summary

Summary
Last 106 Open 106
Change 0 High 109
% Change 0% Low 106
Freq 1,989 Avg 107.82
Volume 2,384,445 Offer 107
Value(T) 25,707,965 Bid 106
Limit High 143 Year High 130
Limit Low 99 Year Low 92
Listed 57,475,588 Listing Date 2020-01-29
MKT Cap(M) 609,241
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
111 42,579
110 54,823
109 68,157
108 41,691
107 12,773
40,000 106
15,865 105
39,638 104
114,602 103
58,890 102
438,237 SUM 458,047

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
15:11:00 106 0 0% 745 CC D D YP
15:08:33 106 0 0% 1,240 CC D D GR
15:08:28 106 0 0% 100 CC D D PD
15:08:20 106 0 0% 2,500 CC D D AI
15:07:28 106 0 0% 1,383 CC D D AI
15:07:28 106 0 0% 300 PD D D AI
15:07:28 106 0 0% 817 YP D D AI
15:06:01 106 0 0% 10 YP D D YP
15:05:03 106 0 0% 173 YP D D YP
15:05:03 106 0 0% 100 YP D D YP
15:05:03 106 0 0% 700 PD D D YP
15:05:03 106 0 0% 27 NI D D YP
15:05:03 106 0 0% 2 NI D D ZP
15:05:03 106 0 0% 21 NI D D YP
15:05:03 106 0 0% 50 PD D D YP
15:05:03 106 0 0% 929 YP D D YP
15:05:03 106 0 0% 320 YP D D CC
15:05:03 106 0 0% 3 YP D D XC
15:05:03 106 0 0% 17 YP D D XC
15:05:03 106 0 0% 360 YP D D TF
15:05:03 106 0 0% 1 YP D D XC
15:05:03 106 0 0% 6 YP D D AT
15:05:03 106 0 0% 5 YP D D XC
15:05:03 106 0 0% 1,600 YP D D CC
15:05:03 106 0 0% 300 YP D D GR

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2021-03-08 106 0 0% 106 109 106 2,384,445
2021-03-05 106 up2 1.92% 104 109 101 2,729,399
2021-03-04 104 down5 4.58% 109 109 103 4,750,631
2021-03-03 109 down3 2.67% 112 113 109 2,852,409
2021-03-02 112 0 0% 113 120 112 2,385,913
2021-03-01 112 0 0% 114 115 112 3,647,355
2021-02-26 112 down1 0.88% 112 113 108 2,794,720
2021-02-25 113 up5 4.62% 108 116 108 4,905,348
2021-02-24 108 up5 4.85% 103 110 103 4,069,196
2021-02-23 103 up7 7.29% 99 103 92 4,799,207
2021-02-22 96 down7 6.79% 103 103 96 3,552,176
2021-02-19 103 down5 4.62% 108 108 101 2,895,908
2021-02-18 108 down6 5.26% 114 114 107 6,639,697
2021-02-17 114 up3 2.7% 112 118 111 6,294,558
2021-02-16 111 down8 6.72% 118 118 111 5,805,498
2021-02-15 119 up6 5.3% 113 120 113 6,600,382
2021-02-11 113 down1 0.87% 114 116 108 5,901,142
2021-02-10 114 down8 6.55% 117 117 114 5,266,556
2021-02-09 122 up7 6.08% 115 122 114 6,328,797
2021-02-08 115 down6 4.95% 121 121 113 7,353,805
2021-02-05 121 up7 6.14% 114 122 113 6,732,775
2021-02-04 114 down8 6.55% 122 124 114 7,156,883
2021-02-03 122 up6 5.17% 116 122 114 6,534,154
2021-02-02 116 down6 4.91% 122 122 114 6,989,134
2021-02-01 122 up7 6.08% 115 122 114 7,826,225
2021-01-29 115 down7 5.73% 122 122 114 6,989,591
2021-01-28 122 0 0% 122 123 114 10,693,421
2021-01-27 122 0 0% 122 123 118 11,545,837
2021-01-26 122 down6 4.68% 128 130 120 9,884,934
2021-01-25 128 up3 2.4% 125 130 124 9,697,121



SNS Station