Quote

15 : 15

PURA

Putra Rajawali Kencana Tbk.

105 2 1.86%

Vol. 3,638,106 , Value(T) 39,247,268

Open 107 High 110 Limit High 144
Prev 107 Low 105 Limit Low 100

Summary

Summary
Last 105 Open 107
Change down2 High 110
% Change 1.86% Low 105
Freq 9,986 Avg 107.88
Volume 3,638,106 Offer 106
Value(T) 39,247,268 Bid 105
Limit High 144 Year High 130
Limit Low 100 Year Low 92
Listed 57,690,539 Listing Date 2020-01-29
MKT Cap(M) 605,750
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
110 112,519
109 53,956
108 45,867
107 44,509
106 44,324
673 105
76,886 104
57,298 103
70,996 102
45,682 101
274,835 SUM 467,691

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
15:14:56 105 down2 1.86% 10,000 KK D D CP
15:14:44 105 down2 1.86% 1,797 KK D D BR
15:14:44 105 down2 1.86% 1,646 KK D D BR
15:14:44 105 down2 1.86% 1,214 KK D D BR
15:14:44 105 down2 1.86% 170 KK D D BR
15:14:44 105 down2 1.86% 48 PD D D BR
15:14:44 105 down2 1.86% 40 AI D D BR
15:14:44 105 down2 1.86% 81 AI D D BR
15:14:44 105 down2 1.86% 132 AI D D BR
15:14:44 105 down2 1.86% 1,270 AI D D BR
15:14:44 105 down2 1.86% 1,380 AI D D BR
15:14:44 105 down2 1.86% 1,999 AI D D BR
15:14:44 105 down2 1.86% 98 AI D D BR
15:14:44 105 down2 1.86% 100 PD D D BR
15:14:44 105 down2 1.86% 12 YP D D BR
15:14:44 105 down2 1.86% 2 XC D D BR
15:14:44 105 down2 1.86% 11 YP D D BR
15:13:47 105 down2 1.86% 400 YP D D PD
15:12:36 105 down2 1.86% 5 YP D D XC
15:10:43 105 down2 1.86% 1 YP D D XC
15:10:40 105 down2 1.86% 221 YP D D PC
15:10:24 105 down2 1.86% 70 DX D D PC
15:10:18 105 down2 1.86% 100 DH D D PC
15:10:07 105 down2 1.86% 30 PD D D PC
15:09:53 105 down2 1.86% 1 NI D D PC

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2021-05-06 105 down2 1.86% 107 110 105 3,638,106
2021-05-05 107 up2 1.9% 106 109 105 4,458,886
2021-05-04 105 down1 0.94% 106 108 104 4,247,325
2021-05-03 106 0 0% 106 109 105 3,739,819
2021-04-30 106 up1 0.95% 105 108 105 3,120,049
2021-04-29 105 0 0% 106 106 104 3,171,611
2021-04-28 105 down1 0.94% 106 107 105 2,918,219
2021-04-27 106 down2 1.85% 108 109 104 2,765,823
2021-04-26 108 up3 2.85% 105 110 104 3,099,799
2021-04-23 105 0 0% 105 106 104 3,458,127
2021-04-22 105 down1 0.94% 106 107 105 3,085,248
2021-04-21 106 up1 0.95% 105 107 104 2,834,588
2021-04-20 105 down1 0.94% 106 110 103 3,793,199
2021-04-19 106 up4 3.92% 102 108 101 4,479,935
2021-04-16 102 up1 0.99% 101 102 100 2,987,947
2021-04-15 101 0 0% 101 102 100 2,762,071
2021-04-14 101 down1 0.98% 102 102 100 3,196,705
2021-04-13 102 0 0% 102 102 100 2,982,144
2021-04-12 102 0 0% 102 103 101 2,978,554
2021-04-09 102 0 0% 102 103 101 3,358,263
2021-04-08 102 down1 0.97% 103 103 101 2,881,913
2021-04-07 103 down1 0.96% 104 104 102 2,875,360
2021-04-06 104 up1 0.97% 104 104 102 3,190,232
2021-04-05 103 0 0% 103 104 102 2,870,494
2021-04-01 103 0 0% 103 104 100 3,377,893
2021-03-31 103 0 0% 103 104 101 3,745,780
2021-03-30 103 down1 0.96% 104 105 102 3,050,565
2021-03-29 104 down1 0.95% 105 106 103 2,123,084
2021-03-26 105 up1 0.96% 105 105 103 3,474,061
2021-03-25 104 down2 1.88% 106 107 103 2,287,036



SNS Station