Putra Rajawali Kencana Tbk.
106 0 0%
Vol. 2,384,445 , Value(T) 25,707,965
Open | 106 | High | 109 | Limit High | 143 |
---|---|---|---|---|---|
Prev | 106 | Low | 106 | Limit Low | 99 |
Last | 106 | Open | 106 |
---|---|---|---|
Change | 0 | High | 109 |
% Change | 0% | Low | 106 |
Freq | 1,989 | Avg | 107.82 |
Volume | 2,384,445 | Offer | 107 |
Value(T) | 25,707,965 | Bid | 106 |
Limit High | 143 | Year High | 130 |
Limit Low | 99 | Year Low | 92 |
Listed | 57,475,588 | Listing Date | 2020-01-29 |
MKT Cap(M) | 609,241 |
Time | Price | Change | % Change | Volume | Buyer | Seller |
---|
15:11:00 | 106 | 0 | 0% | 745 | CC | D | D | YP |
15:08:33 | 106 | 0 | 0% | 1,240 | CC | D | D | GR |
15:08:28 | 106 | 0 | 0% | 100 | CC | D | D | PD |
15:08:20 | 106 | 0 | 0% | 2,500 | CC | D | D | AI |
15:07:28 | 106 | 0 | 0% | 1,383 | CC | D | D | AI |
15:07:28 | 106 | 0 | 0% | 300 | PD | D | D | AI |
15:07:28 | 106 | 0 | 0% | 817 | YP | D | D | AI |
15:06:01 | 106 | 0 | 0% | 10 | YP | D | D | YP |
15:05:03 | 106 | 0 | 0% | 173 | YP | D | D | YP |
15:05:03 | 106 | 0 | 0% | 100 | YP | D | D | YP |
15:05:03 | 106 | 0 | 0% | 700 | PD | D | D | YP |
15:05:03 | 106 | 0 | 0% | 27 | NI | D | D | YP |
15:05:03 | 106 | 0 | 0% | 2 | NI | D | D | ZP |
15:05:03 | 106 | 0 | 0% | 21 | NI | D | D | YP |
15:05:03 | 106 | 0 | 0% | 50 | PD | D | D | YP |
15:05:03 | 106 | 0 | 0% | 929 | YP | D | D | YP |
15:05:03 | 106 | 0 | 0% | 320 | YP | D | D | CC |
15:05:03 | 106 | 0 | 0% | 3 | YP | D | D | XC |
15:05:03 | 106 | 0 | 0% | 17 | YP | D | D | XC |
15:05:03 | 106 | 0 | 0% | 360 | YP | D | D | TF |
15:05:03 | 106 | 0 | 0% | 1 | YP | D | D | XC |
15:05:03 | 106 | 0 | 0% | 6 | YP | D | D | AT |
15:05:03 | 106 | 0 | 0% | 5 | YP | D | D | XC |
15:05:03 | 106 | 0 | 0% | 1,600 | YP | D | D | CC |
15:05:03 | 106 | 0 | 0% | 300 | YP | D | D | GR |
Date | Price | Change | %Change | Open | High | Low | Volume |
---|
2021-03-08 | 106 | 0 | 0% | 106 | 109 | 106 | 2,384,445 |
2021-03-05 | 106 | up2 | 1.92% | 104 | 109 | 101 | 2,729,399 |
2021-03-04 | 104 | down5 | 4.58% | 109 | 109 | 103 | 4,750,631 |
2021-03-03 | 109 | down3 | 2.67% | 112 | 113 | 109 | 2,852,409 |
2021-03-02 | 112 | 0 | 0% | 113 | 120 | 112 | 2,385,913 |
2021-03-01 | 112 | 0 | 0% | 114 | 115 | 112 | 3,647,355 |
2021-02-26 | 112 | down1 | 0.88% | 112 | 113 | 108 | 2,794,720 |
2021-02-25 | 113 | up5 | 4.62% | 108 | 116 | 108 | 4,905,348 |
2021-02-24 | 108 | up5 | 4.85% | 103 | 110 | 103 | 4,069,196 |
2021-02-23 | 103 | up7 | 7.29% | 99 | 103 | 92 | 4,799,207 |
2021-02-22 | 96 | down7 | 6.79% | 103 | 103 | 96 | 3,552,176 |
2021-02-19 | 103 | down5 | 4.62% | 108 | 108 | 101 | 2,895,908 |
2021-02-18 | 108 | down6 | 5.26% | 114 | 114 | 107 | 6,639,697 |
2021-02-17 | 114 | up3 | 2.7% | 112 | 118 | 111 | 6,294,558 |
2021-02-16 | 111 | down8 | 6.72% | 118 | 118 | 111 | 5,805,498 |
2021-02-15 | 119 | up6 | 5.3% | 113 | 120 | 113 | 6,600,382 |
2021-02-11 | 113 | down1 | 0.87% | 114 | 116 | 108 | 5,901,142 |
2021-02-10 | 114 | down8 | 6.55% | 117 | 117 | 114 | 5,266,556 |
2021-02-09 | 122 | up7 | 6.08% | 115 | 122 | 114 | 6,328,797 |
2021-02-08 | 115 | down6 | 4.95% | 121 | 121 | 113 | 7,353,805 |
2021-02-05 | 121 | up7 | 6.14% | 114 | 122 | 113 | 6,732,775 |
2021-02-04 | 114 | down8 | 6.55% | 122 | 124 | 114 | 7,156,883 |
2021-02-03 | 122 | up6 | 5.17% | 116 | 122 | 114 | 6,534,154 |
2021-02-02 | 116 | down6 | 4.91% | 122 | 122 | 114 | 6,989,134 |
2021-02-01 | 122 | up7 | 6.08% | 115 | 122 | 114 | 7,826,225 |
2021-01-29 | 115 | down7 | 5.73% | 122 | 122 | 114 | 6,989,591 |
2021-01-28 | 122 | 0 | 0% | 122 | 123 | 114 | 10,693,421 |
2021-01-27 | 122 | 0 | 0% | 122 | 123 | 118 | 11,545,837 |
2021-01-26 | 122 | down6 | 4.68% | 128 | 130 | 120 | 9,884,934 |
2021-01-25 | 128 | up3 | 2.4% | 125 | 130 | 124 | 9,697,121 |