15 : 15

PUDP

Pudjiadi Prestige Tbk.

316 12 3.94%

Vol. 338 , Value(T) 10,446

Open 318 High 320 Limit High 380
Prev 304 Low 288 Limit Low 284

Summary

Summary
Last 316 Open 318
Change up12 High 320
% Change 3.94% Low 288
Freq 22 Avg 309.04
Volume 338 Offer 316
Value(T) 10,446 Bid 310
Limit High 380 Year High 430
Limit Low 284 Year Low 208
Listed 3,295,600 Listing Date 1994-11-18
MKT Cap(M) 104,140
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
352 31
344 100
328 105
318 266
316 126
15 310
100 308
1 288
9 286
591 284
716 SUM 1,141

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
15:00:00 316 up12 3.94% 174 YP F D NI
14:40:56 316 up12 3.94% 1 YP F D PD
14:33:51 316 up12 3.94% 25 YP F D PD
13:39:49 310 up6 1.97% 14 PD D D YP
13:39:39 310 up6 1.97% 1 PD D D YP
11:08:52 318 up14 4.6% 7 YP F D YP
11:08:41 318 up14 4.6% 3 YP F D CC
11:07:40 316 up12 3.94% 8 YP F D YP
11:07:17 316 up12 3.94% 1 YP F D YP
11:07:17 316 up12 3.94% 1 YP F D NI
10:59:01 288 down16 5.26% 64 YP D D XC
10:55:21 288 down16 5.26% 4 YP D D AT
10:49:38 300 down4 1.31% 10 PD D D XC
10:41:51 300 down4 1.31% 4 YP D D XC
10:41:30 300 down4 1.31% 3 CC D D XC
10:33:30 304 0 0% 3 KK D D AT
09:42:14 304 0 0% 7 KK D D NI
09:41:07 312 up8 2.63% 2 NI D D NI
09:37:22 320 up16 5.26% 1 EP D D XC
09:37:10 320 up16 5.26% 3 EP D D XC
09:36:22 320 up16 5.26% 1 NI D D XC
09:36:22 318 up14 4.6% 1 NI D D NI

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2021-06-21 316 up12 3.94% 318 320 288 338
2021-06-18 304 down20 6.17% 324 324 304 575
2021-06-17 324 up2 0.62% 324 350 324 4,650
2021-06-16 322 down18 5.29% 340 340 318 485
2021-06-15 340 up16 4.93% 324 370 324 1,911
2021-06-14 324 down2 0.61% 304 350 304 2,242
2021-06-11 326 down24 6.85% 350 350 326 1,052
2021-06-10 350 0 0% 376 430 326 46,893
2021-06-09 350 up70 25% 300 350 282 53,185
2021-06-08 280 up56 25% 220 280 220 4,674
2021-06-07 224 down2 0.88% 224 224 224 103
2021-06-04 226 down2 0.87% 228 228 226 22
2021-06-03 228 up6 2.7% 222 234 214 317
2021-06-02 222 up2 0.9% 242 242 222 344
2021-05-31 220 up4 1.85% 218 232 218 67
2021-05-28 216 down4 1.81% 220 232 216 6
2021-05-27 220 0 0% 220 224 220 87
2021-05-25 220 0 0% 220 252 216 34
2021-05-24 220 down4 1.78% 224 264 212 1,116
2021-05-21 224 down2 0.88% 228 230 218 245
2021-05-20 226 down12 5.04% 234 234 226 8
2021-05-19 238 0 0% 236 238 226 634
2021-05-18 238 up10 4.38% 248 248 228 25
2021-05-17 228 up2 0.88% 226 266 222 104
2021-05-11 226 down14 5.83% 240 244 226 50
2021-05-10 240 0 0% 240 240 240 58
2021-05-07 240 down8 3.22% 248 248 234 101
2021-05-06 248 down4 1.58% 248 250 248 136
2021-05-05 252 0 0% 252 266 252 58
2021-05-04 252 up4 1.61% 248 264 246 138



SNS Station