Quote

16 : 15

PTRO

Petrosea Tbk

2,410 320 11.72%

Vol. 2,580,896 , Value(T) 612,143,910

Open 2,800 High 2,810 Limit High 3,410
Prev 2,730 Low 2,050 Limit Low 2,050

Summary

Summary
Last 2,410 Open 2,800
Change down320 High 2,810
% Change 11.72% Low 2,050
Freq 58,820 Avg 2,371.83
Volume 2,580,896 Offer 2,420
Value(T) 612,143,910 Bid 2,410
Limit High 3,410 Year High 4,560
Limit Low 2,050 Year Low 2,050
Listed 100,860,500 Listing Date 1990-05-21
MKT Cap(M) 24,307,380
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
0 0
0 0
0 0
0 0
2,420 3,358
750 2,410
0 0
0 0
0 0
0 0
750 SUM 3,358

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:14:52 2,410 down320 11.72% 25
16:14:43 2,410 down320 11.72% 1
16:14:41 2,410 down320 11.72% 3
16:14:23 2,410 down320 11.72% 26
16:14:23 2,410 down320 11.72% 5
16:14:23 2,410 down320 11.72% 3
16:14:23 2,410 down320 11.72% 1
16:14:19 2,410 down320 11.72% 10
16:14:05 2,410 down320 11.72% 10
16:13:46 2,410 down320 11.72% 4
16:13:38 2,410 down320 11.72% 15
16:13:38 2,410 down320 11.72% 64
16:13:38 2,410 down320 11.72% 3
16:13:38 2,410 down320 11.72% 2
16:13:38 2,410 down320 11.72% 1
16:13:38 2,410 down320 11.72% 10
16:13:38 2,410 down320 11.72% 5
16:13:36 2,410 down320 11.72% 5
16:13:23 2,410 down320 11.72% 1
16:13:00 2,410 down320 11.72% 100
16:12:58 2,410 down320 11.72% 1
16:12:57 2,410 down320 11.72% 10
16:12:55 2,410 down320 11.72% 20
16:12:28 2,410 down320 11.72% 10
16:12:27 2,410 down320 11.72% 87

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2025-03-18 2,410 down320 11.72% 2,800 2,810 2,050 2,580,896
2025-03-17 2,730 down170 5.86% 2,950 2,980 2,610 1,145,948
2025-03-14 2,900 down110 3.65% 3,020 3,020 2,860 2,174,287
2025-03-13 3,010 down70 2.27% 3,120 3,170 3,010 328,933
2025-03-12 3,080 down110 3.44% 3,190 3,240 3,060 523,451
2025-03-11 3,190 up10 0.31% 3,050 3,220 3,010 725,659
2025-03-10 3,180 down180 5.35% 3,370 3,410 3,150 635,408
2025-03-07 3,360 down20 0.59% 3,380 3,550 3,300 1,459,895
2025-03-06 3,380 up380 12.66% 3,110 3,380 3,090 1,030,404
2025-03-05 3,000 up20 0.67% 2,990 3,120 2,970 897,555
2025-03-04 2,980 down380 11.3% 3,300 3,350 2,730 1,649,095
2025-03-03 3,360 up210 6.66% 3,240 3,420 3,210 652,781
2025-02-28 3,150 down280 8.16% 3,380 3,530 3,050 913,511
2025-02-27 3,430 up110 3.31% 3,350 3,540 3,220 873,149
2025-02-26 3,320 up70 2.15% 3,290 3,430 3,200 639,841
2025-02-25 3,250 down150 4.41% 3,400 3,440 3,030 810,848
2025-02-24 3,400 down240 6.59% 3,640 3,640 3,360 887,442
2025-02-21 3,640 down60 1.62% 3,710 3,770 3,640 322,190
2025-02-20 3,700 down120 3.14% 3,830 3,860 3,680 513,670
2025-02-19 3,820 0 0% 3,850 3,890 3,770 478,975
2025-02-18 3,820 up70 1.86% 3,790 3,940 3,720 884,206
2025-02-17 3,750 up280 8.06% 3,520 3,810 3,480 1,183,183
2025-02-14 3,470 up50 1.46% 3,450 3,560 3,410 662,336
2025-02-13 3,420 up20 0.58% 3,480 3,500 3,350 585,531
2025-02-12 3,400 up180 5.59% 3,270 3,480 3,220 914,615
2025-02-11 3,220 down270 7.73% 3,590 3,680 3,160 1,933,008
2025-02-10 3,490 up610 21.18% 3,100 3,490 2,880 2,668,381
2025-02-07 2,880 down940 24.6% 2,870 3,390 2,870 3,906,693
2025-02-06 3,820 0 0% 3,880 3,940 3,800 327,968
2025-02-05 3,820 down60 1.54% 3,950 3,970 3,820 318,736



SNS Station