16 : 15

PTMP

Mitra Pack Tbk.

105 7 6.25%

Vol. 185,842 , Value(T) 2,015,799

Open 105 High 115 Limit High 151
Prev 112 Low 105 Limit Low 105

Summary

Summary
Last 105 Open 105
Change down7 High 115
% Change 6.25% Low 105
Freq 2,628 Avg 108.47
Volume 185,842 Offer 105
Value(T) 2,015,799 Bid 0
Limit High 151 Year High 224
Limit Low 105 Year Low 105
Listed 31,692,000 Listing Date 2023-03-06
MKT Cap(M) 332,766
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
109 1,086
108 565
107 492
106 316
105 712
0 0
0 0
0 0
0 0
0 0
0 SUM 8,229

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:14:02 105 down7 6.25% 5
16:10:37 105 down7 6.25% 1
16:09:04 105 down7 6.25% 1
16:08:44 105 down7 6.25% 1
16:08:38 105 down7 6.25% 1
16:08:33 105 down7 6.25% 1
16:08:33 105 down7 6.25% 1
16:08:32 105 down7 6.25% 1
16:08:32 105 down7 6.25% 1
16:08:31 105 down7 6.25% 1
16:08:30 105 down7 6.25% 1
16:08:30 105 down7 6.25% 1
16:08:29 105 down7 6.25% 1
16:08:28 105 down7 6.25% 1
16:08:27 105 down7 6.25% 1
16:08:27 105 down7 6.25% 1
16:08:25 105 down7 6.25% 1
16:08:23 105 down7 6.25% 1
16:07:39 105 down7 6.25% 2
16:07:26 105 down7 6.25% 17
16:07:26 105 down7 6.25% 48
16:07:26 105 down7 6.25% 10
16:07:26 105 down7 6.25% 3
16:07:26 105 down7 6.25% 1
16:07:26 105 down7 6.25% 71

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2023-05-30 105 down7 6.25% 105 115 105 185,842
2023-05-29 112 down8 6.66% 122 127 112 213,804
2023-05-26 120 down4 3.22% 116 124 116 294,477
2023-05-25 124 down9 6.76% 124 133 124 122,321
2023-05-24 133 down9 6.33% 133 133 133 27,759
2023-05-23 142 down10 6.57% 153 157 142 1,096,779
2023-05-22 152 up11 7.8% 139 161 133 2,922,067
2023-05-19 141 down10 6.62% 150 150 141 140,281
2023-05-17 151 down11 6.79% 161 161 151 67,351
2023-05-16 162 down12 6.89% 174 174 162 395,326
2023-05-15 174 down13 6.95% 186 200 174 2,088,821
2023-05-12 187 up14 8.09% 172 189 164 2,495,594
2023-05-11 173 down12 6.48% 184 185 173 963,890
2023-05-10 185 down13 6.56% 197 212 185 2,216,987
2023-05-09 198 down14 6.6% 210 216 198 1,233,015
2023-05-08 212 up25 13.36% 186 212 186 2,953,692
2023-05-05 187 down10 5.07% 196 202 184 1,372,090
2023-05-04 197 up11 5.91% 186 197 185 1,671,400
2023-05-03 186 up11 6.28% 175 186 171 1,836,730
2023-05-02 175 up10 6.06% 164 175 154 2,344,441
2023-04-28 165 up6 3.77% 157 168 148 1,241,660
2023-04-27 159 down11 6.47% 170 177 159 961,420
2023-04-26 170 up12 7.59% 150 170 150 1,489,954
2023-04-18 158 down11 6.5% 160 180 158 1,889,942
2023-04-17 169 down12 6.62% 169 169 169 13,119
2023-04-14 181 down13 6.7% 181 194 181 66,758
2023-04-13 194 down14 6.73% 210 214 194 556,826
2023-04-12 208 up14 7.21% 195 208 192 1,530,786
2023-04-11 194 down2 1.02% 183 194 183 963,072
2023-04-10 196 down14 6.66% 208 214 196 1,267,049



SNS Station