15 : 15

PTIS

Indo Straits Tbk.

154 0 0%

Vol. 7 , Value(T) 107

Open 145 High 154 Limit High 206
Prev 154 Low 145 Limit Low 144

Summary

Summary
Last 154 Open 145
Change 0 High 154
% Change 0% Low 145
Freq 3 Avg 152.71
Volume 7 Offer 172
Value(T) 107 Bid 148
Limit High 206 Year High 256
Limit Low 144 Year Low 61
Listed 5,501,653 Listing Date 2011-07-12
MKT Cap(M) 84,725
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
200 2
193 1
183 1
173 10
172 10
10 148
110 147
120 145
60 144
0 0
300 SUM 58

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
10:58:12 154 0 0% 1 HP D D NI
09:18:33 154 0 0% 5 DR D D PD
09:05:07 145 down9 5.84% 1 KK D D YP

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2020-09-25 154 0 0% 145 154 145 7
2020-09-24 154 up1 0.65% 155 155 154 20
2020-09-23 153 0 0% 153 153 153 0
2020-09-22 153 down8 4.96% 151 153 151 7
2020-09-21 161 down5 3.01% 156 161 156 5
2020-09-18 166 down1 0.59% 165 167 165 48
2020-09-17 167 down12 6.7% 180 228 167 302
2020-09-16 179 up34 23.44% 145 193 135 480
2020-09-15 145 down10 6.45% 155 204 145 719
2020-09-14 155 down8 4.9% 155 155 155 1
2020-09-11 163 0 0% 163 163 163 0
2020-09-10 163 up3 1.87% 163 163 163 1
2020-09-09 160 0 0% 160 160 160 0
2020-09-08 160 up5 3.22% 160 160 160 3
2020-09-07 155 0 0% 155 155 155 1
2020-09-04 155 0 0% 155 155 155 1
2020-09-03 155 down6 3.72% 155 155 155 1
2020-09-02 161 0 0% 161 161 161 1
2020-09-01 161 down9 5.29% 161 161 161 37
2020-08-31 170 0 0% 170 170 162 79
2020-08-28 170 0 0% 170 170 170 0
2020-08-27 170 up12 7.59% 158 170 158 2
2020-08-26 158 0 0% 158 158 158 0
2020-08-25 158 0 0% 158 158 158 0
2020-08-24 158 0 0% 158 158 158 2
2020-08-19 158 0 0% 158 158 158 0
2020-08-18 158 0 0% 158 158 158 0
2020-08-14 158 down6 3.65% 158 158 158 12
2020-08-13 164 0 0% 164 164 164 0
2020-08-12 164 0 0% 164 164 164 0



SNS Station