:

PTDU

Djasa Ubersakti Tbk.

112 0 0%

Vol. 0 , Value(T) 0

Open 0 High 0 Limit High 151
Prev 112 Low 0 Limit Low 105

Summary

Summary
Last 112 Open 0
Change 0 High 0
% Change 0% Low 0
Freq 0 Avg 0
Volume 0 Offer 0
Value(T) 0 Bid 0
Limit High 151 Year High 199
Limit Low 105 Year Low 51
Listed 15,000,000 Listing Date 2020-12-08
MKT Cap(M) 168,000
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 SUM 0

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
no data

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2022-06-27 112 0 0% 0 0 0 0
2022-06-24 112 down8 6.66% 122 128 112 1,694,200
2022-06-23 120 up13 12.14% 108 121 107 3,345,135
2022-06-22 107 up16 17.58% 91 111 91 3,907,082
2022-06-21 91 down3 3.19% 88 95 88 245,115
2022-06-20 94 down7 6.93% 101 104 94 1,006,560
2022-06-17 101 up9 9.78% 89 112 87 4,055,859
2022-06-16 92 down6 6.12% 95 98 92 691,404
2022-06-15 98 down7 6.66% 102 107 98 359,079
2022-06-14 105 down7 6.25% 112 116 105 780,228
2022-06-13 112 down8 6.66% 120 130 112 1,926,855
2022-06-10 120 up8 7.14% 105 135 105 5,896,205
2022-06-09 112 down8 6.66% 112 112 112 28,117
2022-06-08 120 down8 6.25% 120 120 120 11,505
2022-06-07 128 down9 6.56% 131 133 128 45,817
2022-06-06 137 down10 6.8% 145 151 137 1,109,539
2022-06-03 147 up13 9.7% 136 179 125 6,177,518
2022-06-02 134 up33 32.67% 101 134 101 8,160,383
2022-05-31 101 up23 29.48% 84 104 77 8,097,265
2022-05-30 78 up20 34.48% 58 78 58 3,045,804
2022-05-27 58 up3 5.45% 54 59 54 165,699
2022-05-25 55 down1 1.78% 57 57 54 140,704
2022-05-24 56 up3 5.66% 54 60 53 356,141
2022-05-23 53 down1 1.85% 54 55 53 33,687
2022-05-20 54 0 0% 55 56 53 67,563
2022-05-19 54 down1 1.81% 55 56 53 63,540
2022-05-18 55 up3 5.76% 52 57 52 315,534
2022-05-17 52 down2 3.7% 55 55 51 109,916
2022-05-13 54 down1 1.81% 56 59 53 274,949
2022-05-12 55 down2 3.5% 57 57 54 110,946



SNS Station