:

PTDU

Djasa Ubersakti Tbk.

284 0 0%

Vol. 0 , Value(T) 0

Open 0 High 0 Limit High 354
Prev 284 Low 0 Limit Low 266

Summary

Summary
Last 284 Open 0
Change 0 High 0
% Change 0% Low 0
Freq 0 Avg 0
Volume 0 Offer 0
Value(T) 0 Bid 0
Limit High 354 Year High 3,970
Limit Low 266 Year Low 284
Listed 15,000,000 Listing Date 2020-12-08
MKT Cap(M) 426,000
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 SUM 0

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
no data

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2021-09-27 284 0 0% 0 0 0 0
2021-09-24 284 down20 6.57% 304 304 284 92,054
2021-09-23 304 down22 6.74% 326 330 304 142,885
2021-09-22 326 down4 1.21% 318 344 318 82,877
2021-09-21 330 up12 3.77% 320 352 306 250,700
2021-09-20 318 down22 6.47% 340 340 318 212,035
2021-09-17 340 down24 6.59% 364 364 340 133,452
2021-09-16 364 down26 6.66% 396 402 364 421,296
2021-09-15 390 up60 18.18% 308 390 308 909,179
2021-09-14 330 down24 6.77% 330 330 330 17,955
2021-09-13 354 down26 6.84% 376 376 354 46,510
2021-09-10 380 down28 6.86% 380 438 380 1,488,802
2021-09-09 408 down30 6.84% 408 408 408 50,084
2021-09-08 438 down32 6.8% 438 438 438 30,840
2021-09-07 470 down35 6.93% 470 470 470 13,076
2021-09-06 505 down35 6.48% 505 550 505 206,031
2021-09-03 540 down40 6.89% 540 600 540 436,489
2021-09-02 580 down40 6.45% 580 580 580 16,637
2021-09-01 620 down45 6.76% 620 620 620 8,577
2021-08-31 665 down50 6.99% 775 775 665 134,896
2021-08-30 715 up140 24.34% 600 715 595 1,926,682
2021-08-27 575 up113 24.45% 464 575 462 756,535
2021-08-26 462 up16 3.58% 446 470 446 260,549
2021-08-25 446 up26 6.19% 424 478 424 214,945
2021-08-24 420 up14 3.44% 408 450 406 96,569
2021-08-23 406 down20 4.69% 398 530 398 198,207
2021-08-20 426 down30 6.57% 426 440 426 29,231
2021-08-19 456 down34 6.93% 456 456 456 1,313
2021-08-18 490 down35 6.66% 490 490 490 858
2021-08-16 525 down35 6.25% 525 525 525 433



SNS Station