Quote

PTBA

Bukit Asam Tbk.

4,090 0 0%

Vol. 0 , Value(T) 0

Open 0 High 0 Limit High 5,100
Prev 4,090 Low 0 Limit Low 3,810

Summary

Summary
Last 4,090 Open 0
Change 0 High 0
% Change 0% Low 0
Freq 0 Avg 0
Volume 0 Offer 0
Value(T) 0 Bid 0
Limit High 5,100 Year High 4,630
Limit Low 3,810 Year Low 2,600
Listed 115,206,592 Listing Date 2002-12-23
MKT Cap(M) 47,119,496
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 SUM 0

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
no data

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2022-06-27 4,090 0 0% 0 0 0 0
2022-06-24 4,090 0 0% 4,110 4,140 4,080 348,373
2022-06-23 4,090 down30 0.72% 4,150 4,160 3,990 642,924
2022-06-22 4,120 up90 2.23% 4,050 4,170 4,050 1,272,319
2022-06-21 4,030 up300 8.04% 3,800 4,070 3,780 1,532,096
2022-06-20 3,730 0 0% 3,740 3,770 3,680 272,445
2022-06-17 3,730 down90 2.35% 3,790 3,790 3,710 439,607
2022-06-16 3,820 up140 3.8% 3,730 3,860 3,720 644,695
2022-06-15 3,680 down200 5.15% 3,880 3,880 3,680 692,149
2022-06-14 3,880 up10 0.25% 3,860 3,910 3,810 438,987
2022-06-13 3,870 down50 1.27% 3,830 3,880 3,740 864,556
2022-06-10 3,920 down150 3.68% 4,050 4,070 3,900 696,865
2022-06-09 4,070 up20 0.49% 4,050 4,130 4,040 693,455
2022-06-08 4,050 down20 0.49% 4,030 4,060 4,000 973,057
2022-06-07 4,070 down240 5.56% 4,010 4,100 4,010 3,417,149
2022-06-06 4,310 down320 6.91% 4,310 4,310 4,310 50,837
2022-06-03 4,630 up80 1.75% 4,580 4,630 4,540 1,605,764
2022-06-02 4,550 up20 0.44% 4,550 4,630 4,530 1,376,648
2022-05-31 4,530 up100 2.25% 4,460 4,540 4,440 995,675
2022-05-30 4,430 up10 0.22% 4,460 4,540 4,420 708,331
2022-05-27 4,420 up30 0.68% 4,420 4,440 4,390 591,315
2022-05-25 4,390 down10 0.22% 4,500 4,520 4,380 1,426,944
2022-05-24 4,400 up300 7.31% 4,120 4,440 3,920 2,453,752
2022-05-23 4,100 up50 1.23% 4,100 4,160 4,070 714,259
2022-05-20 4,050 up100 2.53% 3,990 4,100 3,980 582,915
2022-05-19 3,950 down50 1.25% 3,940 3,970 3,890 479,984
2022-05-18 4,000 down100 2.43% 4,100 4,130 3,920 1,235,335
2022-05-17 4,100 up300 7.89% 3,850 4,130 3,840 1,080,210
2022-05-13 3,800 up150 4.1% 3,710 3,830 3,670 529,379
2022-05-12 3,650 down60 1.61% 3,720 3,770 3,630 541,573



SNS Station