:

PSSI

Pelita Samudera Shipping Tbk.

620 0 0%

Vol. 0 , Value(T) 0

Open 0 High 0 Limit High 775
Prev 620 Low 0 Limit Low 580

Summary

Summary
Last 620 Open 0
Change 0 High 0
% Change 0% Low 0
Freq 0 Avg 0
Volume 0 Offer 0
Value(T) 0 Bid 0
Limit High 775 Year High 865
Limit Low 580 Year Low 380
Listed 54,170,631 Listing Date 2017-12-05
MKT Cap(M) 3,358,579
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 SUM 0

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
no data

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2022-06-27 620 0 0% 0 0 0 0
2022-06-24 620 up10 1.63% 610 620 575 41,859
2022-06-23 610 down45 6.87% 650 665 610 75,132
2022-06-22 655 down40 5.75% 695 700 655 39,597
2022-06-21 695 up30 4.51% 665 695 660 25,080
2022-06-20 665 down15 2.2% 675 685 650 20,998
2022-06-17 680 0 0% 680 690 655 30,042
2022-06-16 680 up5 0.74% 675 710 650 49,472
2022-06-15 675 down15 2.17% 690 690 645 62,567
2022-06-14 690 down10 1.42% 655 725 655 90,879
2022-06-13 700 down50 6.66% 740 750 700 43,724
2022-06-10 750 down10 1.31% 730 770 725 58,978
2022-06-09 760 down45 5.59% 805 820 755 92,967
2022-06-08 805 down15 1.82% 800 825 800 32,473
2022-06-07 820 down30 3.52% 860 865 800 85,137
2022-06-06 850 up45 5.59% 805 860 805 152,733
2022-06-03 805 up60 8.05% 745 840 745 221,559
2022-06-02 745 up15 2.05% 730 780 715 125,667
2022-05-31 730 up50 7.35% 680 775 665 188,036
2022-05-30 680 up40 6.25% 660 695 630 110,645
2022-05-27 640 down20 3.03% 660 670 635 65,357
2022-05-25 660 down30 4.34% 690 695 655 44,259
2022-05-24 690 up20 2.98% 625 715 625 130,686
2022-05-23 670 up5 0.75% 695 695 665 40,084
2022-05-20 665 up30 4.72% 635 665 635 33,834
2022-05-19 635 down20 3.05% 655 655 625 41,571
2022-05-18 655 down5 0.75% 665 665 650 24,138
2022-05-17 660 up10 1.53% 700 700 630 69,797
2022-05-13 650 down45 6.47% 695 695 650 53,775
2022-05-12 695 down50 6.71% 730 755 695 61,113



SNS Station